Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Muenchener Re Group ADR (MURGY)

Muenchener Re Group ADR (MURGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.2000 +3.13%
on 05/01/24
44.4900 -2.18%
on 04/29/24
-0.6900 (-1.56%)
since 04/26/24
1-Month
42.2000 +3.13%
on 05/01/24
48.0800 -9.48%
on 04/04/24
-4.6700 (-9.69%)
since 04/03/24
3-Month
41.9900 +3.64%
on 02/05/24
49.7920 -12.60%
on 04/01/24
+1.3700 (+3.25%)
since 02/02/24
6-Month
39.3100 +10.71%
on 11/09/23
49.7920 -12.60%
on 04/01/24
+3.3200 (+8.26%)
since 11/03/23
YTD
40.8850 +6.44%
on 01/11/24
49.7920 -12.60%
on 04/01/24
+1.4600 (+3.47%)
since 12/29/23
52-Week
34.7000 +25.42%
on 06/09/23
49.7920 -12.60%
on 04/01/24
+6.0200 (+16.05%)
since 05/03/23
2-Year
21.2100 +105.19%
on 07/14/22
49.7920 -12.60%
on 04/01/24
+19.8400 (+83.78%)
since 05/03/22
3-Year
21.2100 +105.19%
on 07/11/22
49.7920 -12.60%
on 04/01/24
+13.1050 (+43.09%)
since 05/03/21
5-Year
15.4000 +182.60%
on 03/16/20
49.7920 -12.60%
on 04/01/24
+19.7800 (+83.32%)
since 05/06/19
10-Year
15.4000 +182.60%
on 03/01/20
49.7920 -12.60%
on 04/01/24
+21.3200 (+96.04%)
since 05/01/14

52-Week Key Points

52-Week High 49.7920
Fibonacci 61.8% 44.0269
Last Price 43.5200
Fibonacci 50% 42.2460
Fibonacci 38.2% 40.4651
52-Week Low 34.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.18%
1-Month 1 time -9.48%
3-Month 20 times -12.60%
6-Month 27 times -12.60%
YTD 24 times -12.60%
52-Week 43 times -12.60%
2-Year 92 times -12.60%
3-Year 34 times -12.60%
5-Year 42 times -12.60%
10-Year 27 times -12.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.13%
1-Month 8 times +3.13%
3-Month 1 time +3.64%
6-Month 3 times +10.71%
YTD 3 times +6.44%
52-Week 7 times +25.42%
2-Year 6 times +105.19%
3-Year 12 times +105.19%
5-Year 4 times +182.60%
10-Year 10 times +182.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar