Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Meritage Corp (MTH)

Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.32 +5.35%
on 05/01/24
174.26 -0.65%
on 04/26/24
+8.05 (+4.88%)
since 04/25/24
1-Month
149.40 +15.88%
on 04/17/24
174.26 -0.65%
on 04/26/24
+10.06 (+6.17%)
since 04/02/24
3-Month
147.77 +17.16%
on 02/20/24
177.88 -2.67%
on 03/28/24
+22.50 (+14.94%)
since 02/02/24
6-Month
129.42 +33.77%
on 11/09/23
179.68 -3.65%
on 01/22/24
+45.98 (+36.16%)
since 11/02/23
YTD
147.77 +17.16%
on 02/20/24
179.68 -3.65%
on 01/22/24
-1.08 (-0.62%)
since 12/29/23
52-Week
109.23 +58.49%
on 11/01/23
179.68 -3.65%
on 01/22/24
+46.73 (+36.97%)
since 05/02/23
2-Year
62.51 +176.95%
on 06/17/22
179.68 -3.65%
on 01/22/24
+89.05 (+105.92%)
since 05/02/22
3-Year
62.51 +176.95%
on 06/13/22
179.68 -3.65%
on 01/22/24
+56.51 (+48.46%)
since 05/03/21
5-Year
25.24 +585.90%
on 03/16/20
179.68 -3.65%
on 01/22/24
+121.18 (+233.31%)
since 05/06/19
10-Year
25.24 +585.90%
on 03/01/20
179.68 -3.65%
on 01/01/24
+133.01 (+331.61%)
since 05/01/14
20-Year
5.10 +3,294.51%
on 11/01/08
179.68 -3.65%
on 01/01/24
+139.02 (+407.76%)
since 05/01/04

52-Week Key Points

52-Week High 179.68
Last Price 173.12
Fibonacci 61.8% 152.77
Fibonacci 50% 144.46
Fibonacci 38.2% 136.14
52-Week Low 109.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.65%
1-Month 3 times -0.65%
3-Month 10 times -2.67%
6-Month 12 times -3.65%
YTD 5 times -3.65%
52-Week 22 times -3.65%
2-Year 45 times -3.65%
3-Year 15 times -3.65%
5-Year 39 times -3.65%
10-Year 24 times -3.65%
20-Year 22 times -3.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.35%
1-Month 5 times +15.88%
3-Month 2 times +17.16%
6-Month 3 times +33.77%
YTD 8 times +17.16%
52-Week 11 times +58.49%
2-Year 12 times +176.95%
3-Year 15 times +176.95%
5-Year 6 times +585.90%
10-Year 8 times +585.90%
20-Year 10 times +3,294.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar