Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | ADBE | SAP | CRM |
| Company | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 466.46 | 201.68 | 308.57 | 245.25 | 239.18 |
| High | 468.20 | 201.68 | 309.73 | 245.93 | 242.24 |
| Low | 460.25 | 191.44 | 303.30 | 236.98 | 236.63 |
| Latest | 458.74 | 191.81 | 303.07 | 237.30 | 237.52 |
| Change | -11.93 | -10.48 | -6.86 | -9.80 | -3.54 |
| % Change | -2.53% | -5.18% | -2.21% | -3.97% | -1.47% |
| Volume | 12,539,706 | 13,860,480 | 3,199,086 | 1,096,365 | 5,218,118 |
| 20-Day Average Volume | 21,580,865 | 23,323,039 | 3,679,214 | 1,225,609 | 6,345,209 |
| Previous Close | 470.67 | 202.29 | 309.93 | 247.10 | 241.06 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 480.09 | 193.87 | 342.02 | 243.50 | 259.23 |
| 20-Day Raw Stochastic | 0.00% | 46.98% | 1.11% | 13.95% | 0.14% |
| 20-Day Relative Strength | 35.77 | 42.21 | 31.49 | 42.05 | 39.08 |
| Weighted Alpha | +3.52 | -1.06 | -30.86 | -14.62 | -24.83 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 96% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | 56% Sell | 32% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 01/07/26 | -0.69% since 01/07/26 | -10.03% since 01/07/26 | -2.43% since 01/07/26 | -10.73% since 01/07/26 |
| Low | 460.68 on 01/14/26 | 186.15 on 01/08/26 | 303.57 on 01/14/26 | 237.46 on 01/14/26 | 237.51 on 01/14/26 |
| High | 482.66 on 01/08/26 | 207.80 on 01/13/26 | 343.95 on 01/08/26 | 255.90 on 01/13/26 | 265.20 on 01/08/26 |
| 1-Month | |||||
| %Chg | -3.73% since 12/12/25 | +0.81% since 12/12/25 | -14.66% since 12/12/25 | -2.99% since 12/12/25 | -9.41% since 12/12/25 |
| Low | 460.68 on 01/14/26 | 177.07 on 12/17/25 | 303.57 on 01/14/26 | 234.54 on 01/06/26 | 237.51 on 01/14/26 |
| High | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 359.67 on 12/23/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | -10.30% since 10/14/25 | -35.95% since 10/14/25 | -9.45% since 10/14/25 | -12.20% since 10/14/25 | -0.92% since 10/14/25 |
| Low | 460.68 on 01/14/26 | 177.07 on 12/17/25 | 303.57 on 01/14/26 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 363.70 on 10/28/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -8.42% since 07/14/25 | -16.47% since 07/14/25 | -17.11% since 07/14/25 | -21.00% since 07/14/25 | -8.52% since 07/14/25 |
| Low | 460.68 on 01/14/26 | 177.07 on 12/17/25 | 303.57 on 01/14/26 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 376.16 on 07/29/25 | 309.73 on 07/18/25 | 274.00 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,498,197,440 | 581,205,440 | 129,736,704 | 303,562,368 | 225,873,216 |
| Shares Outstanding, K | 7,432,378 | 2,873,130 | 418,600 | 1,228,500 | 937,000 |
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 23,769,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 7,130,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 77,673,000,000 | 16,058,000,000 | 6,194,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 27,747,000,000 | 6,135,000,000 | 1,856,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.07 | 1.65 | 1.53 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 5.50 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 01/28/26 | 03/09/26 | 03/11/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 0.013 on 03/24/05 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 02/19/26 | 01/09/26 | N/A | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.98 | 36.04 | 19.03 | 37.93 | 28.54 |