Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Micromem Technologies Inc (MRM.CN)

Micromem Technologies Inc (MRM.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 15,536
  • Shares Outstanding, K 517,865
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,692 K
  • 60-Month Beta -0.54
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MRM.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0200 +25.00%
on 05/23/24
0.0500 -50.00%
on 05/10/24
-0.0200 (-44.44%)
since 04/23/24
3-Month
0.0200 +25.00%
on 05/23/24
0.1000 -75.00%
on 03/01/24
-0.0600 (-70.59%)
since 02/23/24
52-Week
0.0200 +25.00%
on 05/23/24
0.1450 -82.76%
on 06/27/23
-0.1150 (-82.14%)
since 05/23/23

Most Recent Stories

More News
Micromem Announces Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - March 8, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is proceeding with a non-brokered private...

MMTIF : 0.0181 (-9.50%)
MRM.CN : 0.0250 (-16.67%)
Micromem - Update on Joint Development and Licensing Agreements with Chevron, AGM

Toronto, Ontario and New York, New York--(Newsfile Corp. - February 12, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide a current update...

MMTIF : 0.0181 (-9.50%)
MRM.CN : 0.0250 (-16.67%)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - January 16, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce the closing of its...

MMTIF : 0.0181 (-9.50%)
MRM.CN : 0.0250 (-16.67%)
Micromem Update on Meeting with Chevron

Toronto, Ontario and New York, New York--(Newsfile Corp. - December 12, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to provide a current update...

MMTIF : 0.0181 (-9.50%)
MRM.CN : 0.0250 (-16.67%)
Micromem Announces Proposed Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - December 5, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces the intention to proceed with...

MMTIF : 0.0181 (-9.50%)
MRM.CN : 0.0250 (-16.67%)
Micromem Announces Proposed Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - November 7, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces the intention to proceed with...

MRM.CN : 0.0250 (-16.67%)
Micromem Update on Purchase Orders

Toronto, Ontario and New York, New York--(Newsfile Corp. - September 25, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to announce that it has received...

MMTIF : 0.0181 (-9.50%)
MRM.CN : 0.0250 (-16.67%)
Micromem Announces Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - September 19, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces a proposed private placement...

MRM.CN : 0.0250 (-16.67%)
RETRANSMISSION: Micromem-Chevron Meeting Update

Yesterday's release, dated Aug 10th, 2023, is being retransmitted to include the Middle East in the fifth paragraph and the full statement now reads, "We believe that the ongoing collaboration with Chevron...

MMTIF : 0.0181 (-9.50%)
MRM.CN : 0.0250 (-16.67%)
Micromem-Chevron Meeting Update

Toronto, Ontario and New York, New York--(Newsfile Corp. - August 10, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to provide a current update on...

MMTIF : 0.0181 (-9.50%)
MRM.CN : 0.0250 (-16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Micromem Technologies Inc develops, based upon proprietary technology, customized sensor applications for companies. The technology has a combination of superior sensitivity, robust structure, cost-effectiveness, and small size enabling a wide variety of applications within multiple industry sectors....

See More

Key Turning Points

3rd Resistance Point 0.0317
2nd Resistance Point 0.0283
1st Resistance Point 0.0267
Last Price 0.0250
1st Support Level 0.0217
2nd Support Level 0.0183
3rd Support Level 0.0167

See More

52-Week High 0.1450
Fibonacci 61.8% 0.0972
Fibonacci 50% 0.0825
Fibonacci 38.2% 0.0677
Last Price 0.0250
52-Week Low 0.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar