Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Minebea Ltd ADR (MNBEY)

Minebea Ltd ADR (MNBEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.4700 +4.69%
on 03/31/23
39.0700 -2.28%
on 03/30/23
+1.3200 (+3.58%)
since 03/24/23
1-Month
33.3700 +14.41%
on 03/16/23
39.0700 -2.28%
on 03/30/23
+3.5150 (+10.14%)
since 02/28/23
3-Month
28.8500 +32.34%
on 12/29/22
39.0700 -2.28%
on 03/30/23
+8.5000 (+28.64%)
since 12/28/22
6-Month
27.4600 +39.04%
on 10/20/22
39.0700 -2.28%
on 03/30/23
+6.1200 (+19.09%)
since 09/28/22
YTD
29.1000 +31.20%
on 01/04/23
39.0700 -2.28%
on 03/30/23
+8.2150 (+27.42%)
since 12/30/22
52-Week
27.4600 +39.04%
on 10/20/22
42.7200 -10.63%
on 04/04/22
-6.0200 (-13.62%)
since 03/25/22
2-Year
27.4600 +39.04%
on 10/20/22
58.1500 -34.34%
on 01/04/22
-14.7800 (-27.91%)
since 03/26/21
3-Year
26.5300 +43.91%
on 04/06/20
58.1500 -34.34%
on 01/03/22
-0.2000 (+47.58%)
since 03/30/20
5-Year
25.8700 +47.58%
on 03/30/20
58.1500 -34.34%
on 01/03/22
+7.4100 (-6.86%)
since 04/02/18
10-Year
6.0400 +532.12%
on 04/01/13
58.1500 -34.34%
on 01/01/22
+31.1500 (+443.10%)
since 03/01/13
20-Year
4.5000 +748.44%
on 10/01/08
58.1500 -34.34%
on 01/01/22
+31.5300 (+474.14%)
since 03/01/03

52-Week Key Points

52-Week High 42.7200
Last Price 38.1800
Fibonacci 61.8% 36.8907
Fibonacci 50% 35.0900
Fibonacci 38.2% 33.2893
52-Week Low 27.4600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.28%
1-Month 8 times -2.28%
3-Month 21 times -2.28%
6-Month 17 times -2.28%
YTD 19 times -2.28%
52-Week 1 time -10.63%
2-Year 5 times -34.34%
3-Year 23 times -34.34%
5-Year 17 times -34.34%
10-Year 32 times -34.34%
20-Year 36 times -34.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.69%
1-Month 5 times +14.41%
3-Month 1 time +32.34%
6-Month 6 times +39.04%
YTD 2 times +31.20%
52-Week 21 times +39.04%
2-Year 37 times +39.04%
3-Year 1 time +43.91%
5-Year 18 times +47.58%
10-Year 1 time +532.12%
20-Year 2 times +748.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar