Minebea Ltd ADR (MNBEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNBEY | TEL | NVT | BWXT | OLED |
| Company | Minebea Ltd ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.7050 | 140.26 | 71.97 | 95.99 | 155.62 |
| High | 38.9500 | 141.99 | 72.87 | 97.40 | 157.24 |
| Low | 36.4700 | 139.42 | 70.81 | 95.55 | 152.45 |
| Last | 38.1800 | 139.45 | 71.07 | 95.73 | 152.66 |
| Change | -0.8900 | -2.03 | -1.00 | -0.04 | -5.32 |
| % Change | -2.28% | -1.43% | -1.39% | -0.04% | -3.37% |
| Volume | 288,436 | 1,410,100 | 1,704,800 | 402,500 | 353,000 |
| 20-Day Average Volume | 19,630 | 2,344,745 | 1,446,340 | 646,145 | 236,850 |
| Previous Close | 39.0700 | 141.48 | 72.07 | 95.77 | 157.98 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.2943 | 142.76 | 73.96 | 95.51 | 158.16 |
| 20-Day Raw Stochastic | 84.39% | 11.24% | 4.81% | 41.15% | 20.11% |
| 20-Day Relative Strength | 61.02% | 45.19% | 47.02% | 49.94% | 40.37% |
| Weighted Alpha | +3.76 | +11.82 | +66.31 | +47.09 | +3.20 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/23 | -0.39% since 04/24/24 | -3.59% since 04/24/24 | +1.68% since 04/24/24 | -2.42% since 04/24/24 |
| Low | 36.4700 on 03/31/23 | 138.49 on 04/25/24 | 70.81 on 05/01/24 | 92.76 on 04/25/24 | 152.45 on 05/01/24 |
| High | 39.0700 on 03/30/23 | 143.45 on 04/30/24 | 76.04 on 04/29/24 | 97.66 on 04/29/24 | 162.50 on 04/30/24 |
| 1-Month | |||||
| %Chg | +10.14% since 02/28/23 | -3.13% since 04/01/24 | -5.44% since 04/01/24 | -6.05% since 04/01/24 | -8.27% since 04/01/24 |
| Low | 33.3700 on 03/16/23 | 138.37 on 04/24/24 | 70.67 on 04/22/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
| High | 39.0700 on 03/30/23 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 102.05 on 04/03/24 | 168.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +28.64% since 12/28/22 | -1.97% since 02/01/24 | +13.71% since 02/01/24 | +14.63% since 02/01/24 | -10.74% since 02/01/24 |
| Low | 28.8500 on 12/29/22 | 138.16 on 03/15/24 | 60.29 on 02/06/24 | 81.66 on 02/05/24 | 148.75 on 04/19/24 |
| High | 39.0700 on 03/30/23 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +19.09% since 09/28/22 | +13.50% since 11/01/23 | +43.98% since 11/01/23 | +28.36% since 11/01/23 | +11.37% since 11/01/23 |
| Low | 27.4600 on 10/20/22 | 122.30 on 11/02/23 | 49.05 on 11/02/23 | 74.62 on 11/06/23 | 138.60 on 11/03/23 |
| High | 39.0700 on 03/30/23 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,152,957 | 43,325,136 | 11,960,378 | 8,754,047 | 7,494,412 |
| Shares Outstanding, K | 213,540 | 306,228 | 165,955 | 91,407 | 47,439 |
| Annual Sales | 10,004,850,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 613,520,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 2,633,400,000 | 3,967,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
| Last Quarter Net Income | 93,220,000 | 541,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
| 60-Month Beta | 0.99 | 1.39 | 1.35 | 0.73 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/03/23 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 05/10/23 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 09/28/22 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 09/28/22 | 05/23/24 | 04/25/24 | 03/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 19.70 | 24.60 | 32.01 | 38.21 |