Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macarthur Minerals Ltd (MMSDF)

Macarthur Minerals Ltd (MMSDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0447 +7.38%
on 04/30/24
0.0559 -14.13%
on 04/18/24
-0.0077 (-13.82%)
since 04/17/24
1-Month
0.0447 +7.38%
on 04/30/24
0.0663 -27.60%
on 04/03/24
-0.0240 (-33.33%)
since 04/01/24
3-Month
0.0447 +7.38%
on 04/30/24
0.1050 -54.29%
on 02/09/24
-0.0418 (-46.55%)
since 01/29/24
6-Month
0.0447 +7.38%
on 04/30/24
0.1108 -56.68%
on 11/02/23
-0.0490 (-50.52%)
since 11/01/23
YTD
0.0447 +7.38%
on 04/30/24
0.1050 -54.29%
on 02/09/24
-0.0392 (-44.95%)
since 12/28/23
52-Week
0.0447 +7.38%
on 04/30/24
0.2098 -77.12%
on 06/05/23
-0.0994 (-67.44%)
since 04/28/23
2-Year
0.0447 +7.38%
on 04/30/24
0.2768 -82.66%
on 05/02/22
-0.2475 (-83.76%)
since 04/28/22
3-Year
0.0447 +7.38%
on 04/29/24
0.4950 -90.30%
on 08/02/21
-0.2975 (-86.63%)
since 05/03/21
5-Year
0.0439 +9.34%
on 04/20/20
0.5383 -91.08%
on 02/08/21
-0.0260 (-78.95%)
since 05/06/19

52-Week Key Points

52-Week High 0.2098
Fibonacci 61.8% 0.1467
Fibonacci 50% 0.1273
Fibonacci 38.2% 0.1078
Last Price 0.0480
52-Week Low 0.0447

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -14.13%
1-Month 1 time -27.60%
3-Month 3 times -54.29%
6-Month 1 time -56.68%
YTD 6 times -54.29%
52-Week 3 times -77.12%
2-Year 1 time -82.66%
3-Year 3 times -90.30%
5-Year 7 times -91.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.38%
1-Month 8 times +7.38%
3-Month 15 times +7.38%
6-Month 15 times +7.38%
YTD 16 times +7.38%
52-Week 19 times +7.38%
2-Year 31 times +7.38%
3-Year 21 times +7.38%
5-Year 12 times +9.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar