Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Makita Corp ADR (MKTAY)

Makita Corp ADR (MKTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.4000 +3.20%
on 05/01/24
29.5500 -0.81%
on 05/06/24
+0.4200 (+1.45%)
since 04/30/24
1-Month
26.4040 +11.01%
on 04/25/24
29.5500 -0.81%
on 05/06/24
+1.2000 (+4.27%)
since 04/05/24
3-Month
24.5900 +19.19%
on 02/22/24
29.5500 -0.81%
on 05/06/24
+3.4300 (+13.25%)
since 02/07/24
6-Month
23.3800 +25.36%
on 11/13/23
29.5500 -0.81%
on 05/06/24
+3.5500 (+13.78%)
since 11/07/23
YTD
24.5900 +19.19%
on 02/22/24
29.5500 -0.81%
on 05/06/24
+1.7960 (+6.53%)
since 12/29/23
52-Week
23.3800 +25.36%
on 11/13/23
31.8800 -8.06%
on 08/01/23
+1.1000 (+3.90%)
since 05/05/23
2-Year
17.7500 +65.13%
on 10/28/22
31.8800 -8.06%
on 08/01/23
+0.5700 (+1.98%)
since 05/06/22
3-Year
17.7500 +66.37%
on 10/24/22
65.7100 -55.06%
on 09/13/21
-16.0700 (-35.24%)
since 05/10/21
5-Year
17.7500 +66.37%
on 10/24/22
65.7100 -55.06%
on 09/13/21
-5.4650 (-15.62%)
since 05/13/19
10-Year
17.7500 +66.37%
on 10/01/22
65.7100 -55.06%
on 09/01/21
+2.1300 (+7.77%)
since 05/01/14
20-Year
6.3600 +364.31%
on 10/01/08
65.7100 -55.06%
on 09/01/21
+22.4700 (+318.27%)
since 05/01/04

52-Week Key Points

52-Week High 31.8800
Last Price 29.3100
Fibonacci 61.8% 28.6330
Fibonacci 50% 27.6300
Fibonacci 38.2% 26.6270
52-Week Low 23.3800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.81%
1-Month 5 times -0.81%
3-Month 18 times -0.81%
6-Month 14 times -0.81%
YTD 8 times -0.81%
52-Week 9 times -8.06%
2-Year 6 times -8.06%
3-Year 13 times -55.06%
5-Year 22 times -55.06%
10-Year 18 times -55.06%
20-Year 43 times -55.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.20%
1-Month 8 times +11.01%
3-Month 7 times +19.19%
6-Month 4 times +25.36%
YTD 13 times +19.19%
52-Week 20 times +25.36%
2-Year 34 times +65.13%
3-Year 32 times +66.37%
5-Year 19 times +66.37%
10-Year 7 times +66.37%
20-Year 4 times +364.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar