Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitie Group Plc. (MITFY)

Mitie Group Plc. (MITFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.9300 +2.87%
on 05/09/24
6.1000 unch
on 05/15/24
+0.1450 (+2.43%)
since 05/08/24
1-Month
5.5100 +10.71%
on 05/01/24
6.1000 unch
on 05/15/24
+0.1700 (+2.87%)
since 04/15/24
3-Month
5.0800 +20.08%
on 04/01/24
6.1000 unch
on 05/15/24
+0.8100 (+15.31%)
since 02/15/24
6-Month
4.8750 +25.13%
on 01/17/24
6.1000 unch
on 05/15/24
+0.7900 (+14.88%)
since 11/15/23
YTD
4.8750 +25.13%
on 01/17/24
6.1000 unch
on 05/15/24
+0.9650 (+18.79%)
since 12/29/23
52-Week
4.2800 +42.52%
on 05/30/23
6.1000 unch
on 05/15/24
+1.4500 (+31.18%)
since 05/11/23
2-Year
2.6500 +130.19%
on 05/20/22
6.1000 unch
on 05/15/24
+3.4350 (+128.89%)
since 05/13/22
3-Year
2.5000 +144.00%
on 03/07/22
6.1000 unch
on 05/13/24
+3.5200 (+58.03%)
since 05/17/21
5-Year
1.3200 +362.12%
on 11/02/20
8.5975 -29.05%
on 10/21/19
-0.1500 (-7.72%)
since 05/20/19
10-Year
1.3200 +362.12%
on 11/01/20
22.4500 -72.83%
on 06/01/14
-16.0000 (-72.40%)
since 05/01/14

52-Week Key Points

52-Week High 6.1000
Last Price 6.1000
Fibonacci 61.8% 5.4048
Fibonacci 50% 5.1900
Fibonacci 38.2% 4.9752
52-Week Low 4.2800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 12 times unch
6-Month 11 times unch
YTD 13 times unch
52-Week 18 times unch
2-Year 30 times unch
3-Year 19 times unch
5-Year 5 times -29.05%
10-Year 1 time -72.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.87%
1-Month 4 times +10.71%
3-Month 5 times +20.08%
6-Month 5 times +25.13%
YTD 4 times +25.13%
52-Week 5 times +42.52%
2-Year 1 time +130.19%
3-Year 12 times +144.00%
5-Year 16 times +362.12%
10-Year 24 times +362.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar