Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitsubishi Elect Cor (MIELY)

Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.8700 +2.48%
on 05/01/24
38.4800 -4.47%
on 05/06/24
+1.8995 (+5.45%)
since 04/30/24
1-Month
30.4000 +20.92%
on 04/25/24
38.4800 -4.47%
on 05/06/24
+5.2195 (+16.55%)
since 04/05/24
3-Month
27.5600 +33.38%
on 02/14/24
38.4800 -4.47%
on 05/06/24
+9.4995 (+34.85%)
since 02/07/24
6-Month
24.7000 +48.82%
on 11/09/23
38.4800 -4.47%
on 05/06/24
+11.5795 (+45.99%)
since 11/07/23
YTD
27.1800 +35.24%
on 02/07/24
38.4800 -4.47%
on 05/06/24
+8.5995 (+30.54%)
since 12/29/23
52-Week
22.5400 +63.09%
on 10/30/23
38.4800 -4.47%
on 05/06/24
+11.1895 (+43.76%)
since 05/05/23
2-Year
17.2300 +113.35%
on 11/01/22
38.4800 -4.47%
on 05/06/24
+15.8395 (+75.71%)
since 05/06/22
3-Year
17.2300 +116.48%
on 10/31/22
38.4800 -3.07%
on 05/06/24
+7.4600 (+25.00%)
since 05/10/21
5-Year
17.2300 +116.48%
on 10/31/22
38.4800 -3.07%
on 05/06/24
+11.3700 (+43.85%)
since 05/13/19
10-Year
17.1400 +117.62%
on 02/01/16
39.4700 -5.50%
on 01/01/18
+13.9100 (+59.47%)
since 05/01/14
20-Year
7.3400 +408.17%
on 03/01/09
39.4700 -5.50%
on 01/01/18
+27.7200 (+289.35%)
since 05/01/04

52-Week Key Points

52-Week High 38.4800
Last Price 36.7595
Fibonacci 61.8% 32.3909
Fibonacci 50% 30.5100
Fibonacci 38.2% 28.6291
52-Week Low 22.5400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.47%
1-Month 8 times -4.47%
3-Month 18 times -4.47%
6-Month 31 times -4.47%
YTD 22 times -4.47%
52-Week 27 times -4.47%
2-Year 47 times -4.47%
3-Year 7 times -3.07%
5-Year 19 times -3.07%
10-Year 11 times -5.50%
20-Year 34 times -5.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.48%
1-Month 4 times +20.92%
3-Month 2 times +33.38%
6-Month 2 times +48.82%
YTD 4 times +35.24%
52-Week 15 times +63.09%
2-Year 19 times +113.35%
3-Year 25 times +116.48%
5-Year 13 times +116.48%
10-Year 7 times +117.62%
20-Year 5 times +408.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar