Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pioneer Muni High Income Trust (MHI)

Pioneer Muni High Income Trust (MHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ -4,283 K
  • Annual Income, $ -4,871 K
  • 60-Month Beta N/A
  • Price/Sales 115.23
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MHI with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.45 +2.60%
on 04/30/24
8.73 -0.69%
on 04/09/24
-0.03 (-0.34%)
since 04/03/24
3-Month
8.45 +2.60%
on 04/30/24
8.95 -3.13%
on 03/13/24
unch (unch)
since 02/02/24
52-Week
6.93 +25.11%
on 10/30/23
8.95 -3.13%
on 03/13/24
-0.02 (-0.23%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Thu May 4, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for May 2023.

PHT : 7.47 (+0.74%)
MHI : 8.67 (+0.93%)
MAV : 7.98 (+0.82%)
PHD : 9.69 (+0.52%)
MIO : 11.13 (+0.76%)
HNW : 11.59 (+0.87%)
Pioneer Closed End Funds required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Mon May 1, 2023

The following closed-end funds reported sources of distribution for April and this fiscal year to date.

HNW : 11.59 (+0.87%)
MHI : 8.67 (+0.93%)
MIO : 11.13 (+0.76%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Tue Apr 4, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for April 2023.

PHT : 7.47 (+0.74%)
MHI : 8.67 (+0.93%)
MAV : 7.98 (+0.82%)
PHD : 9.69 (+0.52%)
MIO : 11.13 (+0.76%)
HNW : 11.59 (+0.87%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Fri Mar 31, 2023

The following closed-end funds reported sources of distribution for March and this fiscal year to date.

HNW : 11.59 (+0.87%)
MHI : 8.67 (+0.93%)
MIO : 11.13 (+0.76%)
ProMat roundup: The biggest announcements from Day 1 & 2 FreightWaves - Tue Mar 21, 2023

Supply chain and logistics firms are making their solutions known at the industry’s largest event. Here’s the most notable news. The post ProMat roundup: The biggest announcements from Day 1 & 2...

MHI : 8.67 (+0.93%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Fri Mar 3, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for March 2023.

HNW : 11.59 (+0.87%)
PHD : 9.69 (+0.52%)
MHI : 8.67 (+0.93%)
MIO : 11.13 (+0.76%)
PHT : 7.47 (+0.74%)
MAV : 7.98 (+0.82%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Tue Feb 28, 2023

The following closed-end funds reported sources of distribution for February and this fiscal year to date.

HNW : 11.59 (+0.87%)
PHT : 7.47 (+0.74%)
MAV : 7.98 (+0.82%)
MHI : 8.67 (+0.93%)
MIO : 11.13 (+0.76%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Fri Feb 3, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for February 2023.

PHT : 7.47 (+0.74%)
MHI : 8.67 (+0.93%)
MAV : 7.98 (+0.82%)
PHD : 9.69 (+0.52%)
MIO : 11.13 (+0.76%)
HNW : 11.59 (+0.87%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Tue Jan 31, 2023

The following closed-end funds reported sources of distribution for January and this fiscal year to date.

HNW : 11.59 (+0.87%)
PHT : 7.47 (+0.74%)
MAV : 7.98 (+0.82%)
MHI : 8.67 (+0.93%)
MIO : 11.13 (+0.76%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Thu Jan 5, 2023

Amundi US today announced the declaration of dividends for five Pioneer closed-end funds for January 2023.

PHT : 7.47 (+0.74%)
MHI : 8.67 (+0.93%)
MAV : 7.98 (+0.82%)
MIO : 11.13 (+0.76%)
HNW : 11.59 (+0.87%)
More news for this symbol

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MHI Quotes API

MHI Dividends

Date Value
04/18/24 $0.0350
03/14/24 $0.0340
02/15/24 $0.0270
01/18/24 $0.0270
12/11/23 $0.0270
11/15/23 $0.0270
10/17/23 $0.0270
09/19/23 $0.0270
08/17/23 $0.0270
07/20/23 $0.0320
06/15/23 $0.0320
05/17/23 $0.0320
04/18/23 $0.0380
03/16/23 $0.0380
02/16/23 $0.0380
01/18/23 $0.0480
12/12/22 $0.0480
11/15/22 $0.0480
10/17/22 $0.0480
09/19/22 $0.0480
08/17/22 $0.0480
07/20/22 $0.0400
06/15/22 $0.0400
05/17/22 $0.0400
04/18/22 $0.0380
03/16/22 $0.0380
02/17/22 $0.0380
01/18/22 $0.0380
12/10/21 $0.0380
11/16/21 $0.0380
10/18/21 $0.0380
09/15/21 $0.0380
08/18/21 $0.0380
07/20/21 $0.0470
06/16/21 $0.0470
05/18/21 $0.0470
04/16/21 $0.0520
03/17/21 $0.0520
02/17/21 $0.0520
01/19/21 $0.0520
12/10/20 $0.0520
11/16/20 $0.0520
10/15/20 $0.0450
09/15/20 $0.0450
08/18/20 $0.0450
07/20/20 $0.0450
06/16/20 $0.0450
05/18/20 $0.0450
04/15/20 $0.0450
03/17/20 $0.0450
02/18/20 $0.0450
01/17/20 $0.0450
12/12/19 $0.0450
11/18/19 $0.0450
10/16/19 $0.0470
09/17/19 $0.0470
08/19/19 $0.0470
07/15/19 $0.0520
06/17/19 $0.0520
05/15/19 $0.0520
04/16/19 $0.0520
03/18/19 $0.0520
02/19/19 $0.0520
01/17/19 $0.0520
12/12/18 $0.0520
11/15/18 $0.0520
10/16/18 $0.0520
09/17/18 $0.0520
08/16/18 $0.0520
07/16/18 $0.0520
06/14/18 $0.0520
05/15/18 $0.0520
04/17/18 $0.0520
03/13/18 $0.0520
09/15/15 $0.0700
08/14/15 $0.0700
07/15/15 $0.0700
06/15/15 $0.0700
05/15/15 $0.0700
04/13/15 $0.0850
03/13/15 $0.0850
02/17/15 $0.0850
01/13/15 $0.0850
12/10/14 $0.0850
11/13/14 $0.0850
10/14/14 $0.0950
09/15/14 $0.0950
08/14/14 $0.0950
07/14/14 $0.0950
06/13/14 $0.0950
05/15/14 $0.0950
04/14/14 $0.0950
03/14/14 $0.0950
02/18/14 $0.0950
01/15/14 $0.0950
12/11/13 $0.0950
11/14/13 $0.0950
10/15/13 $0.0950
09/13/13 $0.0950
08/14/13 $0.0950
07/12/13 $0.0950
06/13/13 $0.0950
05/14/13 $0.0950
04/12/13 $0.0950
03/14/13 $0.0950
02/13/13 $0.0950
01/16/13 $0.0950
12/11/12 $0.0950
11/14/12 $0.0950
10/12/12 $0.0950
09/13/12 $0.0950
08/13/12 $0.0950
07/13/12 $0.0950
06/13/12 $0.0950
05/15/12 $0.0950
04/12/12 $0.0950
03/12/12 $0.0950
02/13/12 $0.0950
01/17/12 $0.0950
12/13/11 $0.0567
12/08/11 $0.0950
11/10/11 $0.0950
10/12/11 $0.0950
09/13/11 $0.0950
08/11/11 $0.0950
07/13/11 $0.0950
06/13/11 $0.0950
05/12/11 $0.0950
04/13/11 $0.0900
03/11/11 $0.0900
02/11/11 $0.0900
01/13/11 $0.0900
12/09/10 $0.0900
11/12/10 $0.0900
10/13/10 $0.0900
09/13/10 $0.0900
08/12/10 $0.0900
07/13/10 $0.0850
06/11/10 $0.0850
05/12/10 $0.0850
04/13/10 $0.0850
03/11/10 $0.0850
02/10/10 $0.0850
01/14/10 $0.0850
12/09/09 $0.0850
11/12/09 $0.0850
10/13/09 $0.0800
09/11/09 $0.0800
08/12/09 $0.0750
07/13/09 $0.0750
06/11/09 $0.0750
05/13/09 $0.0750
04/13/09 $0.0750
03/12/09 $0.0750
02/11/09 $0.0700
01/14/09 $0.0700
12/10/08 $0.0700
11/12/08 $0.0700
10/10/08 $0.0700
09/11/08 $0.0700
08/13/08 $0.0700
07/11/08 $0.0700
06/12/08 $0.0700
05/13/08 $0.0700
04/11/08 $0.0700
03/12/08 $0.0700
02/13/08 $0.0700
01/14/08 $0.0700
12/10/07 $0.0700
11/13/07 $0.0700
10/11/07 $0.0700
09/13/07 $0.0700
08/13/07 $0.0700
07/12/07 $0.0700
06/13/07 $0.0700
05/11/07 $0.0640
04/12/07 $0.0640
03/13/07 $0.0640
02/13/07 $0.0640
01/11/07 $0.0640
12/08/06 $0.0640
11/13/06 $0.0640
10/13/06 $0.0640
09/13/06 $0.0640
08/11/06 $0.0640
07/13/06 $0.0640
06/13/06 $0.0640
05/12/06 $0.0640
04/13/06 $0.0640
03/13/06 $0.0640
02/13/06 $0.0640
01/13/06 $0.0700
12/08/05 $0.0700
11/10/05 $0.0800
10/13/05 $0.0800
09/13/05 $0.0800
08/11/05 $0.0800
07/13/05 $0.0800
06/13/05 $0.0800
05/11/05 $0.0800
04/13/05 $0.0800
03/11/05 $0.0900
02/11/05 $0.0900
01/13/05 $0.0900
12/09/04 $0.1809
11/10/04 $0.0900
10/13/04 $0.0900
09/15/04 $0.0900
08/12/04 $0.0900
07/14/04 $0.0900
06/14/04 $0.0900
05/13/04 $0.0900
04/13/04 $0.0900
03/11/04 $0.0900
02/12/04 $0.0900
01/14/04 $0.0900
12/05/03 $0.0900
11/13/03 $0.0900
10/16/03 $0.0900
09/16/03 $0.0900
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot