Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Monarch Cement Co. (MCEM)

Monarch Cement Co. (MCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.4000 +2.42%
on 05/22/24
196.3250 -0.67%
on 05/31/24
+9.0000 (+4.84%)
since 05/20/24
1-Month
184.0000 +5.98%
on 05/08/24
196.3250 -0.67%
on 05/31/24
+10.6500 (+5.78%)
since 05/03/24
3-Month
170.0000 +14.71%
on 03/21/24
196.3250 -0.67%
on 05/31/24
+21.0000 (+12.07%)
since 02/29/24
6-Month
142.0000 +37.32%
on 02/13/24
196.3250 -0.67%
on 05/31/24
+38.0000 (+24.20%)
since 12/01/23
YTD
142.0000 +37.32%
on 02/13/24
196.3250 -0.67%
on 05/31/24
+40.0000 (+25.81%)
since 12/28/23
52-Week
114.5100 +70.29%
on 06/06/23
196.3250 -0.67%
on 05/31/24
+81.0000 (+71.05%)
since 05/30/23
2-Year
97.0100 +101.01%
on 09/14/22
196.3250 -0.67%
on 05/31/24
+88.9500 (+83.88%)
since 06/03/22
3-Year
97.0100 +102.38%
on 09/12/22
196.3250 unch
on 05/27/24
+99.3250 (+63.60%)
since 05/31/21
5-Year
42.0000 +367.44%
on 03/16/20
196.3250 unch
on 05/27/24
+132.8250 (+204.38%)
since 06/03/19
10-Year
25.6000 +666.89%
on 07/01/14
196.3250 unch
on 05/01/24
+170.5250 (+660.95%)
since 05/01/14
20-Year
19.9100 +886.06%
on 12/01/12
196.3250 unch
on 05/01/24
+174.8250 (+813.14%)
since 05/01/04

52-Week Key Points

52-Week High 196.3250
Last Price 195.0000
Fibonacci 61.8% 165.0717
Fibonacci 50% 155.4175
Fibonacci 38.2% 145.7633
52-Week Low 114.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.67%
1-Month 9 times -0.67%
3-Month 13 times -0.67%
6-Month 16 times -0.67%
YTD 15 times -0.67%
52-Week 24 times -0.67%
2-Year 22 times -0.67%
3-Year 11 times unch
5-Year 23 times unch
10-Year 24 times unch
20-Year 34 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.42%
1-Month 1 time +5.98%
3-Month 5 times +14.71%
6-Month 5 times +37.32%
YTD 9 times +37.32%
52-Week 1 time +70.29%
2-Year 9 times +101.01%
3-Year 6 times +102.38%
5-Year 7 times +367.44%
10-Year 2 times +666.89%
20-Year 4 times +886.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar