Monarch Cement Co. (MCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEM | MLM | VMC | CX | EXP |
| Company | Monarch Cement Co. | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 190.4000 | 579.05 | 261.73 | 7.70 | 240.56 |
| High | 190.5000 | 579.05 | 261.73 | 7.73 | 242.00 |
| Low | 190.4000 | 568.32 | 256.50 | 7.57 | 236.00 |
| Last | 190.5000 | 573.25 | 260.87 | 7.61 | 238.80 |
| Change | +4.5000 | -8.06 | -1.31 | -0.14 | -3.49 |
| % Change | +2.42% | -1.39% | -0.50% | -1.81% | -1.44% |
| Volume | 300 | 359,500 | 1,042,100 | 3,330,100 | 454,500 |
| 20-Day Average Volume | 1,045 | 437,220 | 779,080 | 5,400,160 | 287,225 |
| Previous Close | 186.0000 | 581.31 | 262.18 | 7.75 | 242.29 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.3520 | 594.97 | 264.19 | 7.91 | 259.60 |
| 20-Day Raw Stochastic | 100.00% | 10.35% | 43.24% | 5.41% | 21.70% |
| 20-Day Relative Strength | 71.51% | 41.65% | 47.77% | 38.06% | 38.43% |
| Weighted Alpha | +65.54 | +41.18 | +32.07 | +14.67 | +41.33 |
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 05/13/24 | -6.44% since 05/15/24 | -3.56% since 05/15/24 | -3.79% since 05/15/24 | -12.83% since 05/15/24 |
| Low | 186.0000 on 05/20/24 | 568.32 on 05/22/24 | 255.28 on 05/21/24 | 7.57 on 05/22/24 | 228.32 on 05/21/24 |
| High | 190.5000 on 05/22/24 | 611.38 on 05/16/24 | 270.23 on 05/16/24 | 7.97 on 05/16/24 | 272.90 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.25% since 04/15/24 | -1.89% since 04/22/24 | +2.51% since 04/22/24 | -6.97% since 04/22/24 | -2.49% since 04/22/24 |
| Low | 182.0000 on 05/03/24 | 568.32 on 05/22/24 | 250.77 on 04/25/24 | 7.57 on 05/22/24 | 228.32 on 05/21/24 |
| High | 190.5000 on 05/22/24 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.35 on 04/23/24 | 276.61 on 05/15/24 |
| 3-Month | |||||
| %Chg | +11.32% since 02/22/24 | +4.58% since 02/22/24 | +1.53% since 02/22/24 | -4.99% since 02/22/24 | -4.29% since 02/22/24 |
| Low | 165.0100 on 02/28/24 | 545.04 on 02/23/24 | 250.77 on 04/25/24 | 7.56 on 03/05/24 | 228.32 on 05/21/24 |
| High | 190.5000 on 05/22/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| 6-Month | |||||
| %Chg | +29.15% since 11/22/23 | +23.87% since 11/22/23 | +23.11% since 11/22/23 | +12.57% since 11/22/23 | +33.86% since 11/22/23 |
| Low | 142.0000 on 02/13/24 | 456.83 on 12/05/23 | 209.60 on 11/30/23 | 6.65 on 11/28/23 | 177.65 on 11/24/23 |
| High | 190.5000 on 05/22/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 686,303 | 35,831,944 | 34,673,824 | 11,228,038 | 8,346,891 |
| Shares Outstanding, K | 3,690 | 61,640 | 132,252 | 1,448,779 | 34,450 |
| Annual Sales | 262,760,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | 73,690,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | 68,120,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 558,830,000 |
| Last Quarter Net Income | 23,280,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | 129,140,000 |
| 60-Month Beta | 0.53 | 0.95 | 0.83 | 1.50 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.31 on 03/15/24 | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 2.24 on 05/21/24 |
| Latest Earnings Date | 05/24/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/21/24 |
| Most Recent Dividend | 0.750 on 05/06/24 | 0.740 on 03/01/24 | 0.460 on 05/23/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 05/06/24 | 06/03/24 | 05/23/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 30.53 | 38.04 | 56.14 | 17.92 |