Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mediaalpha Inc Cl A (MAX)

Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.79 +18.15%
on 04/30/24
25.78 -13.89%
on 05/02/24
+3.34 (+17.71%)
since 04/26/24
1-Month
17.58 +26.26%
on 04/10/24
25.78 -13.89%
on 05/02/24
+2.79 (+14.37%)
since 04/03/24
3-Month
12.15 +82.72%
on 02/06/24
25.78 -13.89%
on 05/02/24
+9.53 (+75.22%)
since 02/02/24
6-Month
8.55 +159.59%
on 11/07/23
25.78 -13.89%
on 05/02/24
+12.43 (+127.23%)
since 11/03/23
YTD
10.26 +116.37%
on 01/16/24
25.78 -13.89%
on 05/02/24
+11.05 (+99.10%)
since 12/29/23
52-Week
5.08 +337.01%
on 05/04/23
25.78 -13.89%
on 05/02/24
+16.06 (+261.56%)
since 05/03/23
2-Year
5.08 +337.01%
on 05/04/23
25.78 -13.89%
on 05/02/24
+8.15 (+58.01%)
since 05/03/22
3-Year
5.08 +337.01%
on 05/01/23
47.00 -52.77%
on 06/28/21
-18.56 (-45.53%)
since 05/03/21

52-Week Key Points

52-Week High 25.78
Last Price 22.20
Fibonacci 61.8% 17.87
Fibonacci 50% 15.43
Fibonacci 38.2% 12.99
52-Week Low 5.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -13.89%
1-Month 5 times -13.89%
3-Month 16 times -13.89%
6-Month 32 times -13.89%
YTD 19 times -13.89%
52-Week 35 times -13.89%
2-Year 11 times -13.89%
3-Year 4 times -52.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +18.15%
1-Month 4 times +26.26%
3-Month 2 times +82.72%
6-Month 2 times +159.59%
YTD 6 times +116.37%
52-Week 1 time +337.01%
2-Year 18 times +337.01%
3-Year 25 times +337.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar