Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lloyds Banking Group Plc (LLOY.LN)

Lloyds Banking Group Plc (LLOY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.480 +4.35%
on 04/30/24
54.203 -0.89%
on 05/07/24
+1.840 (+3.55%)
since 04/29/24
1-Month
49.420 +8.70%
on 04/16/24
54.280 -1.03%
on 04/08/24
+0.400 (+0.75%)
since 04/05/24
3-Month
41.000 +31.02%
on 02/13/24
54.280 -1.03%
on 04/08/24
+12.140 (+29.20%)
since 02/07/24
6-Month
41.000 +31.02%
on 02/13/24
54.280 -1.03%
on 04/08/24
+11.670 (+27.75%)
since 11/07/23
YTD
41.000 +31.02%
on 02/13/24
54.280 -1.03%
on 04/08/24
+6.010 (+12.60%)
since 12/29/23
52-Week
39.420 +36.28%
on 10/24/23
54.280 -1.03%
on 04/08/24
+7.910 (+17.27%)
since 05/05/23
2-Year
38.505 +39.51%
on 10/13/22
54.330 -1.12%
on 02/09/23
+10.350 (+23.86%)
since 05/06/22
3-Year
38.095 +41.02%
on 03/07/22
56.001 -4.07%
on 01/17/22
+5.470 (+11.34%)
since 05/10/21
5-Year
23.585 +127.77%
on 09/21/20
73.660 -27.07%
on 12/09/19
-6.620 (-10.97%)
since 05/13/19
10-Year
23.585 +127.77%
on 09/01/20
89.350 -39.88%
on 06/01/15
-24.140 (-31.00%)
since 05/01/14
20-Year
21.637 +148.28%
on 11/01/11
622.000 -91.36%
on 02/01/07
-377.280 (-87.54%)
since 05/01/04

52-Week Key Points

52-Week High 54.280
Last Price 53.720
Fibonacci 61.8% 48.603
Fibonacci 50% 46.850
Fibonacci 38.2% 45.097
52-Week Low 39.420

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.89%
1-Month 1 time -1.03%
3-Month 21 times -1.03%
6-Month 24 times -1.03%
YTD 12 times -1.03%
52-Week 18 times -1.03%
2-Year 30 times -1.12%
3-Year 7 times -4.07%
5-Year 3 times -27.07%
10-Year 6 times -39.88%
20-Year 12 times -91.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.35%
1-Month 5 times +8.70%
3-Month 4 times +31.02%
6-Month 6 times +31.02%
YTD 12 times +31.02%
52-Week 14 times +36.28%
2-Year 12 times +39.51%
3-Year 7 times +41.02%
5-Year 18 times +127.77%
10-Year 14 times +127.77%
20-Year 11 times +148.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar