LKQ Corp (LKQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKQ | GPC | DORM | CARG | SMP |
| Company | LKQ Corp | Genuine Parts Company | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.89 | 129.03 | 126.59 | 35.70 | 37.12 |
| High | 29.54 | 130.44 | 128.26 | 36.57 | 37.33 |
| Low | 28.85 | 128.40 | 125.03 | 35.18 | 36.39 |
| Latest | 29.45 | 130.24 | 126.63 | 35.84 | 36.49 |
| Change | +0.58 | +0.94 | +0.27 | -0.02 | -0.55 |
| % Change | +2.01% | +0.73% | +0.21% | -0.06% | -1.48% |
| Volume | 2,617,600 | 861,500 | 205,400 | 1,066,100 | 175,900 |
| 20-Day Average Volume | 2,797,605 | 1,054,180 | 194,635 | 921,000 | 138,830 |
| Previous Close | 28.87 | 129.30 | 126.36 | 35.86 | 37.04 |
| Industry | Auto - Truck Replacement Parts | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Internet Commerce | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 127.88 | 131.26 | 35.22 | 37.48 |
| 20-Day Raw Stochastic | 25.45% | 79.89% | 23.60% | 79.55% | 13.72% |
| 20-Day Relative Strength | 46.01 | 51.48 | 39.49 | 53.00 | 42.38 |
| Weighted Alpha | -27.17 | +5.95 | -10.11 | +1.63 | +10.64 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 11/28/25 | -0.12% since 11/28/25 | -4.26% since 11/28/25 | +1.59% since 11/28/25 | -2.80% since 11/28/25 |
| Low | 28.60 on 12/04/25 | 128.03 on 12/02/25 | 125.03 on 12/05/25 | 34.67 on 12/01/25 | 36.39 on 12/05/25 |
| High | 29.94 on 12/03/25 | 131.73 on 12/01/25 | 134.15 on 12/01/25 | 36.57 on 12/05/25 | 37.83 on 12/01/25 |
| 1-Month | |||||
| %Chg | -4.51% since 11/05/25 | +4.53% since 11/05/25 | -3.61% since 11/05/25 | +5.23% since 11/05/25 | -4.73% since 11/05/25 |
| Low | 28.60 on 12/04/25 | 123.47 on 11/06/25 | 122.20 on 11/14/25 | 32.46 on 11/06/25 | 35.99 on 11/20/25 |
| High | 31.94 on 11/13/25 | 131.73 on 12/01/25 | 140.97 on 11/12/25 | 36.57 on 12/05/25 | 39.63 on 11/12/25 |
| 3-Month | |||||
| %Chg | -9.05% since 09/05/25 | -6.64% since 09/05/25 | -22.63% since 09/05/25 | -0.88% since 09/05/25 | -8.75% since 09/05/25 |
| Low | 28.42 on 10/13/25 | 121.60 on 11/04/25 | 122.20 on 11/14/25 | 32.46 on 11/06/25 | 35.99 on 11/20/25 |
| High | 32.97 on 09/11/25 | 143.10 on 09/11/25 | 166.89 on 09/08/25 | 38.63 on 10/03/25 | 42.13 on 10/24/25 |
| 6-Month | |||||
| %Chg | -24.43% since 06/05/25 | +3.23% since 06/05/25 | -0.30% since 06/05/25 | +12.88% since 06/05/25 | +24.71% since 06/05/25 |
| Low | 28.42 on 10/13/25 | 117.31 on 06/26/25 | 117.86 on 08/01/25 | 28.80 on 08/11/25 | 29.44 on 06/25/25 |
| High | 39.99 on 06/11/25 | 143.48 on 09/04/25 | 166.89 on 09/08/25 | 38.63 on 10/03/25 | 42.13 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,389,739 | 18,130,206 | 3,861,940 | 3,422,945 | 814,843 |
| Shares Outstanding, K | 255,966 | 139,110 | 30,563 | 95,453 | 21,999 |
| Annual Sales | 14,355,000,000 | 23,486,570,000 | 2,009,200,000 | 894,380,000 | 1,463,850,000 |
| Annual Net Income | 690,000,000 | 904,080,000 | 190,000,000 | 20,970,000 | 27,500,000 |
| Last Quarter Sales | 3,499,000,000 | 6,260,230,000 | 543,740,000 | 238,700,000 | 498,840,000 |
| Last Quarter Net Income | 180,000,000 | 226,170,000 | 76,420,000 | 44,720,000 | -4,340,000 |
| 60-Month Beta | 0.90 | 0.74 | 0.88 | 1.42 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/30/25 | 1.98 on 10/21/25 | 2.62 on 10/27/25 | 0.57 on 11/06/25 | 1.36 on 10/31/25 |
| Latest Earnings Date | 10/30/25 | 10/21/25 | 10/27/25 | 11/06/25 | 10/31/25 |
| Most Recent Dividend | 0.300 on 11/20/25 | 1.030 on 12/05/25 | 1.500 on 12/13/12 | N/A | 0.310 on 11/14/25 |
| Next Ex-Dividends Date | 11/20/25 | 12/05/25 | N/A | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 17.40 | 14.48 | 20.35 | 9.50 |