Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lifemd Inc 8.875% Series A (LFMDP)

Lifemd Inc 8.875% Series A (LFMDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.85 +1.14%
on 10/28/24
22.27 -0.77%
on 10/24/24
-0.35 (-1.56%)
since 10/22/24
1-Month
21.34 +3.55%
on 10/09/24
22.75 -2.86%
on 10/01/24
-0.68 (-2.99%)
since 09/30/24
3-Month
20.33 +8.73%
on 08/08/24
23.00 -3.91%
on 09/26/24
+0.15 (+0.68%)
since 07/30/24
6-Month
20.25 +9.14%
on 05/20/24
25.00 -11.60%
on 07/02/24
-0.70 (-3.07%)
since 04/30/24
YTD
17.15 +28.86%
on 02/08/24
25.00 -11.60%
on 07/02/24
+2.85 (+14.81%)
since 12/29/23
52-Week
17.15 +28.86%
on 02/08/24
25.00 -11.60%
on 07/02/24
+3.83 (+20.94%)
since 10/30/23
2-Year
13.26 +66.73%
on 11/18/22
25.00 -11.60%
on 07/02/24
+8.18 (+58.76%)
since 10/28/22
3-Year
12.60 +74.56%
on 07/04/22
25.00 -12.02%
on 07/01/24
-1.20 (-5.19%)
since 11/01/21

52-Week Key Points

52-Week High 25.00
Last Price 22.10
Fibonacci 61.8% 22.00
Fibonacci 50% 21.08
Fibonacci 38.2% 20.15
52-Week Low 17.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.77%
1-Month 1 time -2.86%
3-Month 5 times -3.91%
6-Month 9 times -11.60%
YTD 15 times -11.60%
52-Week 22 times -11.60%
2-Year 31 times -11.60%
3-Year 3 times -12.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.14%
1-Month 3 times +3.55%
3-Month 4 times +8.73%
6-Month 9 times +9.14%
YTD 4 times +28.86%
52-Week 4 times +28.86%
2-Year 4 times +66.73%
3-Year 7 times +74.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar