Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kerry Group Plc ADR (KRYAY)

Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.0400 +0.19%
on 05/07/24
88.5300 -2.63%
on 05/02/24
-0.5000 (-0.58%)
since 05/01/24
1-Month
83.7200 +2.96%
on 04/16/24
88.5300 -2.63%
on 05/02/24
+1.5700 (+1.86%)
since 04/08/24
3-Month
82.0950 +5.00%
on 02/16/24
90.4325 -4.68%
on 03/11/24
-2.9100 (-3.27%)
since 02/08/24
6-Month
77.0700 +11.85%
on 11/13/23
90.4325 -4.68%
on 03/11/24
+7.2100 (+9.13%)
since 11/08/23
YTD
82.0950 +5.00%
on 02/16/24
90.4325 -4.68%
on 03/11/24
-1.2862 (-1.47%)
since 12/29/23
52-Week
75.1300 +14.73%
on 10/20/23
104.3950 -17.43%
on 05/09/23
-19.4300 (-18.39%)
since 05/08/23
2-Year
75.1300 +14.73%
on 10/20/23
111.4300 -22.64%
on 04/26/23
-19.1200 (-18.15%)
since 05/06/22
3-Year
75.1300 +15.00%
on 10/16/23
153.3700 -43.67%
on 07/26/21
-45.7500 (-34.62%)
since 05/10/21
5-Year
75.1300 +15.00%
on 10/16/23
153.3700 -43.67%
on 07/26/21
-35.0400 (-28.85%)
since 05/13/19
10-Year
66.2100 +30.49%
on 11/01/16
153.3700 -43.67%
on 07/01/21
+10.4400 (+13.74%)
since 05/01/14

52-Week Key Points

52-Week High 104.3950
Fibonacci 61.8% 93.2158
Fibonacci 50% 89.7625
Fibonacci 38.2% 86.3092
Last Price 86.2000
52-Week Low 75.1300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.63%
1-Month 6 times -2.63%
3-Month 7 times -4.68%
6-Month 20 times -4.68%
YTD 11 times -4.68%
52-Week 1 time -17.43%
2-Year 9 times -22.64%
3-Year 7 times -43.67%
5-Year 20 times -43.67%
10-Year 26 times -43.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.19%
1-Month 3 times +2.96%
3-Month 4 times +5.00%
6-Month 3 times +11.85%
YTD 6 times +5.00%
52-Week 34 times +14.73%
2-Year 24 times +14.73%
3-Year 23 times +15.00%
5-Year 17 times +15.00%
10-Year 6 times +30.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar