Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | MDLZ | KHC | GIS | SYY |
| Company | Kerry Group Plc ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 86.2000 | 70.89 | 35.81 | 70.08 | 75.51 |
| High | 86.5100 | 71.06 | 36.06 | 70.27 | 76.28 |
| Low | 86.2000 | 70.14 | 35.81 | 69.53 | 74.45 |
| Last | 86.4040 | 70.61 | 35.87 | 69.61 | 74.62 |
| Change | +0.0040 | -0.28 | +0.06 | -0.30 | -1.19 |
| % Change | unch | -0.39% | +0.17% | -0.43% | -1.57% |
| Volume | 4,048 | 3,578,997 | 4,624,282 | 1,490,093 | 2,095,208 |
| 20-Day Average Volume | 9,097 | 9,249,284 | 7,627,929 | 3,591,207 | 2,797,396 |
| Previous Close | 86.4000 | 70.89 | 35.81 | 69.91 | 75.81 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.1134 | 69.31 | 37.13 | 69.61 | 75.84 |
| 20-Day Raw Stochastic | 55.80% | 72.79% | 10.64% | 57.05% | 32.02% |
| 20-Day Relative Strength | 49.84% | 52.47% | 43.87% | 52.65% | 40.54% |
| Weighted Alpha | -12.77 | -7.03 | -7.66 | -15.49 | +0.39 |
| Today's Opinion | 16% Buy | 24% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 16% Buy | 8% Sell | 24% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/01/24 | -0.10% since 05/01/24 | -1.06% since 05/01/24 | -0.49% since 05/01/24 | +2.00% since 05/01/24 |
| Low | 86.0400 on 05/07/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 73.06 on 05/02/24 |
| High | 88.5300 on 05/02/24 | 71.26 on 05/02/24 | 37.06 on 05/02/24 | 70.86 on 05/02/24 | 76.28 on 05/08/24 |
| 1-Month | |||||
| %Chg | +2.10% since 04/08/24 | +4.47% since 04/08/24 | -3.12% since 04/08/24 | -0.50% since 04/08/24 | -2.91% since 04/08/24 |
| Low | 83.7200 on 04/16/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 88.5300 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -3.04% since 02/08/24 | -5.54% since 02/08/24 | -1.58% since 02/08/24 | +8.73% since 02/08/24 | -6.06% since 02/08/24 |
| Low | 82.0950 on 02/16/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 90.4325 on 03/11/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +9.39% since 11/08/23 | +2.32% since 11/08/23 | +8.22% since 11/08/23 | +6.68% since 11/08/23 | +11.16% since 11/08/23 |
| Low | 77.0700 on 11/13/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 90.4325 on 03/11/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,000,768 | 95,451,760 | 43,484,008 | 39,701,892 | 37,752,016 |
| Shares Outstanding, K | 173,620 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 8,680,370,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 788,240,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | N/A | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | N/A | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.71 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 02/15/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.638 on 04/11/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.75 | 11.99 | 14.93 | 17.72 |