Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kreisler Manufacturing Corp (KRSL)

Kreisler Manufacturing Corp (KRSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.5500 +1.94%
on 07/19/16
17.8900 unch
on 07/21/16
+0.0085 (+0.05%)
since 07/12/16
1-Month
17.5500 +1.94%
on 07/19/16
18.0000 -0.61%
on 07/01/16
-0.0400 (-0.22%)
since 06/21/16
3-Month
9.5000 +88.32%
on 05/09/16
18.0000 -0.61%
on 07/01/16
+7.2900 (+68.77%)
since 04/19/16
6-Month
7.2600 +146.42%
on 02/12/16
18.0000 -0.61%
on 07/01/16
+9.8900 (+123.62%)
since 01/21/16
YTD
7.2600 +146.42%
on 02/12/16
18.0000 -0.61%
on 07/01/16
+8.4900 (+90.32%)
since 12/31/15
52-Week
7.2600 +146.42%
on 02/12/16
18.0000 -0.61%
on 07/01/16
+7.7900 (+77.13%)
since 07/21/15
3-Year
7.2600 +146.42%
on 02/08/16
18.0000 -0.61%
on 06/27/16
+8.8900 (+106.82%)
since 07/15/13
5-Year
3.2100 +457.32%
on 09/05/11
18.0000 -0.61%
on 06/27/16
+13.9900 (+347.25%)
since 07/25/11
10-Year
3.1100 +475.24%
on 05/01/09
27.8500 -35.76%
on 05/01/07
+5.8900 (+49.08%)
since 07/01/06

52-Week Key Points

52-Week High 18.0000
Last Price 17.8900
Fibonacci 61.8% 13.8973
Fibonacci 50% 12.6300
Fibonacci 38.2% 11.3627
52-Week Low 7.2600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -0.61%
3-Month 15 times -0.61%
6-Month 14 times -0.61%
YTD 14 times -0.61%
52-Week 18 times -0.61%
3-Year 26 times -0.61%
5-Year 45 times -0.61%
10-Year 5 times -35.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.94%
1-Month 6 times +1.94%
3-Month 2 times +88.32%
6-Month 6 times +146.42%
YTD 13 times +146.42%
52-Week 13 times +146.42%
3-Year 6 times +146.42%
5-Year 4 times +457.32%
10-Year 9 times +475.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar