Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kasikornbank Pub ADR (KPCPY)

Kasikornbank Pub ADR (KPCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.5800 +2.50%
on 04/29/24
14.5800 -4.53%
on 05/03/24
-0.1000 (-0.71%)
since 04/26/24
1-Month
12.9000 +7.91%
on 04/08/24
14.5800 -4.53%
on 05/03/24
+0.3700 (+2.73%)
since 04/03/24
3-Month
12.7200 +9.43%
on 02/15/24
14.5800 -4.53%
on 05/03/24
+0.2707 (+1.98%)
since 02/02/24
6-Month
12.7200 +9.43%
on 02/15/24
16.2900 -14.55%
on 01/03/24
-0.9400 (-6.33%)
since 11/03/23
YTD
12.7200 +9.43%
on 02/15/24
16.2900 -14.55%
on 01/03/24
-1.7100 (-10.94%)
since 12/29/23
52-Week
12.7200 +9.43%
on 02/15/24
16.4700 -15.48%
on 07/19/23
-1.1750 (-7.78%)
since 05/03/23
2-Year
12.7200 +9.43%
on 02/15/24
18.9180 -26.42%
on 01/13/23
-3.4550 (-19.88%)
since 05/03/22
3-Year
12.1300 +16.61%
on 07/26/21
21.2700 -33.50%
on 02/14/22
-1.9550 (-12.14%)
since 05/03/21
5-Year
8.8900 +59.11%
on 10/19/20
25.3200 -44.14%
on 06/17/19
-9.0850 (-39.11%)
since 05/06/19
10-Year
8.8900 +59.11%
on 10/01/20
30.6300 -53.82%
on 11/01/14
-8.8750 (-38.55%)
since 05/01/14

52-Week Key Points

52-Week High 16.4700
Fibonacci 61.8% 15.0375
Fibonacci 50% 14.5950
Fibonacci 38.2% 14.1525
Last Price 13.9200
52-Week Low 12.7200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.53%
1-Month 7 times -4.53%
3-Month 6 times -4.53%
6-Month 5 times -14.55%
YTD 2 times -14.55%
52-Week 8 times -15.48%
2-Year 5 times -26.42%
3-Year 9 times -33.50%
5-Year 4 times -44.14%
10-Year 5 times -53.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.50%
1-Month 2 times +7.91%
3-Month 4 times +9.43%
6-Month 12 times +9.43%
YTD 10 times +9.43%
52-Week 22 times +9.43%
2-Year 32 times +9.43%
3-Year 7 times +16.61%
5-Year 19 times +59.11%
10-Year 11 times +59.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar