Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.92 +0.04%
on 05/02/24
70.65 -5.24%
on 04/29/24
-1.77 (-3.28%)
since 04/25/24
1-Month
66.92 +0.04%
on 05/02/24
84.53 -20.80%
on 04/04/24
-16.36 (-20.12%)
since 04/02/24
3-Month
66.92 +0.04%
on 05/02/24
88.22 -24.11%
on 03/28/24
-5.34 (-8.02%)
since 02/02/24
6-Month
61.73 +8.46%
on 11/10/23
88.22 -24.11%
on 03/28/24
+3.81 (+5.20%)
since 11/02/23
YTD
66.86 +0.13%
on 01/17/24
88.22 -24.11%
on 03/28/24
-9.29 (-12.76%)
since 12/29/23
52-Week
59.66 +12.22%
on 10/30/23
88.22 -24.11%
on 03/28/24
-3.88 (-6.14%)
since 05/02/23
2-Year
52.10 +28.50%
on 12/22/22
106.24 -36.98%
on 08/16/22
-23.69 (-26.54%)
since 05/02/22
3-Year
52.10 +29.00%
on 12/19/22
155.98 -56.91%
on 11/08/21
-62.78 (-48.30%)
since 05/03/21
5-Year
37.59 +78.80%
on 03/16/20
155.98 -56.91%
on 11/08/21
-11.86 (-15.00%)
since 05/06/19
10-Year
37.59 +78.80%
on 03/01/20
155.98 -56.91%
on 11/01/21
+22.90 (+51.68%)
since 05/01/14
20-Year
5.76 +1,066.84%
on 11/01/08
155.98 -56.91%
on 11/01/21
+55.77 (+487.76%)
since 05/01/04

52-Week Key Points

52-Week High 88.22
Fibonacci 61.8% 77.31
Fibonacci 50% 73.94
Fibonacci 38.2% 70.57
Last Price 66.77
52-Week Low 59.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.24%
1-Month 2 times -20.80%
3-Month 17 times -24.11%
6-Month 11 times -24.11%
YTD 12 times -24.11%
52-Week 13 times -24.11%
2-Year 7 times -36.98%
3-Year 10 times -56.91%
5-Year 31 times -56.91%
10-Year 23 times -56.91%
20-Year 49 times -56.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.04%
1-Month 9 times +0.04%
3-Month 7 times +0.04%
6-Month 5 times +8.46%
YTD 8 times +0.13%
52-Week 9 times +12.22%
2-Year 20 times +28.50%
3-Year 24 times +29.00%
5-Year 3 times +78.80%
10-Year 5 times +78.80%
20-Year 4 times +1,066.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar