Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | AAP | HGTY |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 68.67 | 1,004.12 | 2,955.00 | 73.95 | 8.90 |
| High | 68.71 | 1,007.93 | 2,972.54 | 75.01 | 8.99 |
| Low | 65.83 | 1,000.03 | 2,946.84 | 73.00 | 8.81 |
| Last | 68.04 | 1,006.23 | 2,962.09 | 74.92 | 8.95 |
| Change | +0.83 | +1.12 | +15.28 | +1.89 | +0.06 |
| % Change | +1.23% | +0.11% | +0.52% | +2.59% | +0.67% |
| Volume | 2,950,149 | 411,300 | 89,794 | 610,424 | 14,177 |
| 20-Day Average Volume | 3,032,045 | 381,660 | 135,235 | 1,427,645 | 44,145 |
| Previous Close | 67.21 | 1,005.11 | 2,946.81 | 73.03 | 8.89 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.68 | 1,072.75 | 2,979.84 | 75.32 | 8.82 |
| 20-Day Raw Stochastic | 12.15% | 5.12% | 41.04% | 54.76% | 76.47% |
| 20-Day Relative Strength | 36.64% | 31.68% | 46.99% | 48.82% | 53.31% |
| Weighted Alpha | -9.03 | +5.82 | +14.24 | -6.36 | -1.65 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/25/24 | -4.54% since 04/25/24 | +0.57% since 04/25/24 | +0.28% since 04/25/24 | +1.59% since 04/25/24 |
| Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,927.57 on 05/01/24 | 72.74 on 05/01/24 | 8.65 on 04/29/24 |
| High | 70.65 on 04/29/24 | 1,055.59 on 04/26/24 | 3,005.19 on 04/30/24 | 76.14 on 04/29/24 | 8.99 on 05/02/24 |
| 1-Month | |||||
| %Chg | -18.82% since 04/02/24 | -11.75% since 04/02/24 | -6.56% since 04/02/24 | -10.72% since 04/02/24 | -0.56% since 04/02/24 |
| Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,851.42 on 04/25/24 | 68.82 on 04/16/24 | 8.30 on 04/12/24 |
| High | 84.53 on 04/04/24 | 1,149.23 on 04/03/24 | 3,189.01 on 04/03/24 | 85.30 on 04/04/24 | 9.15 on 04/08/24 |
| 3-Month | |||||
| %Chg | -6.53% since 02/02/24 | -3.92% since 02/02/24 | +4.97% since 02/02/24 | +10.52% since 02/02/24 | +11.32% since 02/02/24 |
| Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,672.31 on 02/12/24 | 60.19 on 02/26/24 | 7.87 on 02/05/24 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 9.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +6.91% since 11/02/23 | +6.13% since 11/02/23 | +16.34% since 11/02/23 | +41.52% since 11/02/23 | +15.48% since 11/02/23 |
| Low | 61.73 on 11/10/23 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 49.03 on 11/17/23 | 7.63 on 11/07/23 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 9.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,578,048 | 59,328,632 | 51,035,804 | 4,353,246 | 2,984,275 |
| Shares Outstanding, K | 157,388 | 59,027 | 17,319 | 59,609 | 335,689 |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | 1,000,210,000 |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | 20,230,000 |
| Last Quarter Sales | 5,626,600,000 | 3,976,240,000 | 3,859,130,000 | 2,464,870,000 | 245,040,000 |
| Last Quarter Net Income | 50,270,000 | 547,240,000 | 515,030,000 | -49,650,000 | 14,570,000 |
| 60-Month Beta | 1.64 | 0.90 | 0.72 | 1.20 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/11/24 | 9.20 on 04/24/24 | 28.89 on 02/27/24 | -0.59 on 02/28/24 | -0.01 on 03/12/24 |
| Latest Earnings Date | 04/11/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 25.72 | 20.82 | 98.62 | 179.00 |