Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kasten Inc (KAST)

Kasten Inc (KAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0115 unch
on 05/03/24
0.0179 -35.75%
on 04/11/24
-0.0015 (-11.54%)
since 04/05/24
1-Month
0.0115 unch
on 05/03/24
0.0179 -35.75%
on 04/11/24
-0.0047 (-29.01%)
since 04/03/24
3-Month
0.0111 +3.60%
on 03/07/24
0.0470 -75.53%
on 02/09/24
-0.0105 (-47.73%)
since 02/02/24
6-Month
0.0111 +3.60%
on 03/07/24
0.0470 -75.53%
on 02/09/24
-0.0015 (-11.54%)
since 11/03/23
YTD
0.0111 +3.60%
on 03/07/24
0.0470 -75.53%
on 02/09/24
-0.0169 (-59.51%)
since 12/29/23
52-Week
0.0030 +283.33%
on 09/22/23
0.0470 -75.53%
on 02/09/24
-0.0001 (-0.86%)
since 05/03/23
2-Year
0.0030 +283.33%
on 09/22/23
0.1200 -90.42%
on 08/15/22
-0.0710 (-86.06%)
since 05/03/22
3-Year
0.0030 +390.00%
on 09/18/23
0.4295 -96.58%
on 09/13/21
+0.0082 (+72.94%)
since 04/19/21
5-Year
0.0017 +764.71%
on 03/23/20
0.4295 -96.58%
on 09/13/21
+0.0022 (+226.67%)
since 04/22/19
10-Year
0.0010 +1,370.00%
on 11/01/18
1.6900 -99.13%
on 01/01/17
-0.0103 (-51.00%)
since 04/01/14

52-Week Key Points

52-Week High 0.0470
Fibonacci 61.8% 0.0302
Fibonacci 50% 0.0250
Fibonacci 38.2% 0.0198
Last Price 0.0115
52-Week Low 0.0030

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -35.75%
1-Month 3 times -35.75%
3-Month 2 times -75.53%
6-Month 7 times -75.53%
YTD 4 times -75.53%
52-Week 9 times -75.53%
2-Year 6 times -90.42%
3-Year 9 times -96.58%
5-Year 9 times -96.58%
10-Year 11 times -99.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 11 times +3.60%
6-Month 6 times +3.60%
YTD 11 times +3.60%
52-Week 6 times +283.33%
2-Year 37 times +283.33%
3-Year 4 times +390.00%
5-Year 12 times +764.71%
10-Year 7 times +1,370.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar