Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jz Capital Partners Limited (JZCP.LN)

Jz Capital Partners Limited (JZCP.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
193.840 unch
on 05/24/24
216.000 -10.26%
on 05/20/24
-21.160 (-9.84%)
since 05/16/24
1-Month
192.000 +0.96%
on 05/09/24
240.000 -19.23%
on 04/30/24
-26.160 (-11.89%)
since 04/24/24
3-Month
174.000 +11.40%
on 04/08/24
240.000 -19.23%
on 04/30/24
-6.160 (-3.08%)
since 02/23/24
6-Month
140.000 +38.46%
on 12/12/23
240.000 -19.23%
on 04/30/24
+31.340 (+19.29%)
since 11/24/23
YTD
170.000 +14.02%
on 01/02/24
240.000 -19.23%
on 04/30/24
+3.840 (+2.02%)
since 12/29/23
52-Week
140.000 +38.46%
on 12/12/23
240.000 -19.23%
on 04/30/24
+31.340 (+19.29%)
since 05/24/23
2-Year
135.000 +43.59%
on 02/27/23
240.000 -19.23%
on 04/30/24
+41.840 (+27.53%)
since 05/24/22
3-Year
81.000 +139.31%
on 03/28/22
240.000 -19.23%
on 04/29/24
+71.340 (+58.24%)
since 05/24/21
5-Year
65.000 +198.22%
on 08/10/20
494.000 -60.76%
on 07/01/19
-285.160 (-59.53%)
since 05/27/19
10-Year
65.000 +198.22%
on 08/01/20
578.000 -66.46%
on 04/01/17
-247.160 (-56.05%)
since 05/01/14

52-Week Key Points

52-Week High 240.000
Fibonacci 61.8% 201.800
Last Price 193.840
Fibonacci 50% 190.000
Fibonacci 38.2% 178.200
52-Week Low 140.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.26%
1-Month 4 times -19.23%
3-Month 5 times -19.23%
6-Month 22 times -19.23%
YTD 13 times -19.23%
52-Week 36 times -19.23%
2-Year 12 times -19.23%
3-Year 13 times -19.23%
5-Year 4 times -60.76%
10-Year 8 times -66.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +0.96%
3-Month 9 times +11.40%
6-Month 2 times +38.46%
YTD 1 time +14.02%
52-Week 35 times +38.46%
2-Year 4 times +43.59%
3-Year 12 times +139.31%
5-Year 22 times +198.22%
10-Year 16 times +198.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar