Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

James Halstead Plc (JHD.LN)

James Halstead Plc (JHD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.000 +1.53%
on 04/30/24
206.000 -3.40%
on 05/03/24
-1.000 (-0.50%)
since 04/26/24
1-Month
191.500 +3.92%
on 04/05/24
206.000 -3.40%
on 05/03/24
+1.000 (+0.51%)
since 04/03/24
3-Month
186.000 +6.99%
on 03/12/24
210.000 -5.24%
on 03/27/24
-1.000 (-0.50%)
since 02/02/24
6-Month
186.000 +6.99%
on 03/12/24
215.000 -7.44%
on 12/13/23
+1.000 (+0.51%)
since 11/03/23
YTD
186.000 +6.99%
on 03/12/24
210.000 -5.24%
on 03/27/24
-5.000 (-2.45%)
since 12/29/23
52-Week
185.000 +7.57%
on 11/01/23
228.182 -12.79%
on 09/18/23
-10.000 (-4.78%)
since 05/03/23
2-Year
165.550 +20.21%
on 03/10/23
241.000 -17.43%
on 05/04/22
-41.000 (-17.08%)
since 05/03/22
3-Year
165.550 +20.21%
on 03/06/23
325.000 -38.77%
on 01/10/22
-51.000 (-20.40%)
since 05/03/21
5-Year
165.550 +20.21%
on 03/06/23
325.000 -38.77%
on 01/10/22
-56.000 (-21.96%)
since 05/06/19
10-Year
128.113 +55.33%
on 07/01/14
325.000 -38.77%
on 01/01/22
+51.625 (+35.03%)
since 05/01/14

52-Week Key Points

52-Week High 228.182
Fibonacci 61.8% 211.686
Fibonacci 50% 206.591
Fibonacci 38.2% 201.496
Last Price 199.000
52-Week Low 185.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.40%
1-Month 9 times -3.40%
3-Month 7 times -5.24%
6-Month 9 times -7.44%
YTD 2 times -5.24%
52-Week 8 times -12.79%
2-Year 1 time -17.43%
3-Year 8 times -38.77%
5-Year 10 times -38.77%
10-Year 17 times -38.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.53%
1-Month 2 times +3.92%
3-Month 5 times +6.99%
6-Month 11 times +6.99%
YTD 11 times +6.99%
52-Week 9 times +7.57%
2-Year 23 times +20.21%
3-Year 20 times +20.21%
5-Year 10 times +20.21%
10-Year 2 times +55.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar