Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jpmorgan American Investment Trust Plc (JAM.LN)

Jpmorgan American Investment Trust Plc (JAM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
945.452 +3.97%
on 05/01/24
986.000 -0.30%
on 05/07/24
+19.000 (+1.97%)
since 04/29/24
1-Month
945.452 +3.97%
on 05/01/24
987.000 -0.41%
on 04/24/24
+5.000 (+0.51%)
since 04/05/24
3-Month
916.000 +7.31%
on 02/21/24
992.000 -0.91%
on 04/02/24
+60.000 (+6.50%)
since 02/07/24
6-Month
784.000 +25.38%
on 11/08/23
992.000 -0.91%
on 04/02/24
+196.000 (+24.90%)
since 11/07/23
YTD
840.000 +17.02%
on 01/08/24
992.000 -0.91%
on 04/02/24
+124.000 (+14.44%)
since 12/29/23
52-Week
700.693 +40.29%
on 05/10/23
992.000 -0.91%
on 04/02/24
+277.000 (+39.24%)
since 05/05/23
2-Year
650.000 +51.23%
on 06/17/22
992.000 -0.91%
on 04/02/24
+238.000 (+31.95%)
since 05/06/22
3-Year
618.129 +56.12%
on 05/10/21
992.000 -2.72%
on 04/01/24
+313.000 (+48.01%)
since 05/03/21
5-Year
328.500 +193.76%
on 03/23/20
992.000 -2.72%
on 04/01/24
+525.000 (+119.32%)
since 05/06/19
10-Year
236.045 +308.82%
on 10/01/14
992.000 -2.72%
on 04/01/24
+722.000 (+297.12%)
since 05/01/14
20-Year
97.400 +890.76%
on 03/01/09
992.000 -2.72%
on 04/01/24
+861.100 (+837.80%)
since 05/01/04

52-Week Key Points

52-Week High 992.000
Last Price 986.000
Fibonacci 61.8% 880.721
Fibonacci 50% 846.346
Fibonacci 38.2% 811.972
52-Week Low 700.693

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.30%
1-Month 2 times -0.41%
3-Month 14 times -0.91%
6-Month 46 times -0.91%
YTD 35 times -0.91%
52-Week 78 times -0.91%
2-Year 56 times -0.91%
3-Year 39 times -2.72%
5-Year 71 times -2.72%
10-Year 57 times -2.72%
20-Year 97 times -2.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.97%
1-Month 9 times +3.97%
3-Month 3 times +7.31%
6-Month 1 time +25.38%
YTD 4 times +17.02%
52-Week 2 times +40.29%
2-Year 10 times +51.23%
3-Year 1 time +56.12%
5-Year 7 times +193.76%
10-Year 2 times +308.82%
20-Year 4 times +890.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar