Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares III Plc (IZIZF)

Ishares III Plc (IZIZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.6316 +4.55%
on 04/25/24
38.2980 unch
on 05/02/24
+1.5864 (+4.32%)
since 04/24/24
1-Month
35.8222 +6.91%
on 04/16/24
38.2980 unch
on 05/02/24
+1.1568 (+3.11%)
since 04/02/24
3-Month
35.2894 +8.53%
on 02/13/24
38.2980 unch
on 05/02/24
+3.3925 (+9.72%)
since 02/02/24
6-Month
33.6631 +13.77%
on 11/10/23
38.2980 unch
on 05/02/24
+5.6980 (+17.48%)
since 11/01/23
YTD
33.8830 +13.03%
on 01/17/24
38.2980 unch
on 05/02/24
+2.0580 (+5.68%)
since 12/29/23
52-Week
32.1439 +19.15%
on 10/23/23
38.2980 unch
on 05/02/24
+4.4010 (+12.98%)
since 05/02/23
2-Year
28.5000 +34.38%
on 10/21/22
38.2980 unch
on 05/02/24
+2.2480 (+6.24%)
since 05/02/22
3-Year
28.5000 +34.38%
on 10/17/22
46.1131 -16.95%
on 05/31/21
-5.1420 (-15.16%)
since 05/03/21
5-Year
24.4327 +56.75%
on 03/23/20
47.9500 -20.13%
on 02/15/21
+4.6380 (+18.46%)
since 05/06/19
10-Year
21.2700 +80.06%
on 01/01/16
47.9500 -20.13%
on 02/01/21
+11.2980 (+30.18%)
since 04/01/14

52-Week Key Points

Last Price 38.3092
52-Week High 38.2980
Fibonacci 61.8% 35.9471
Fibonacci 50% 35.2210
Fibonacci 38.2% 34.4948
52-Week Low 32.1439

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 15 times unch
6-Month 20 times unch
YTD 14 times unch
52-Week 19 times unch
2-Year 11 times unch
3-Year 3 times -16.95%
5-Year 23 times -20.13%
10-Year 16 times -20.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.55%
1-Month 3 times +6.91%
3-Month 2 times +8.53%
6-Month 3 times +13.77%
YTD 6 times +13.03%
52-Week 8 times +19.15%
2-Year 18 times +34.38%
3-Year 19 times +34.38%
5-Year 7 times +56.75%
10-Year 9 times +80.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar