Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Plc. (ISRVF)

Ishares Plc. (ISRVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.8460 +0.70%
on 04/24/24
73.6469 -1.77%
on 04/30/24
-0.3980 (-0.55%)
since 04/11/24
1-Month
71.8460 +0.70%
on 04/24/24
73.6469 -1.77%
on 04/30/24
-0.0806 (-0.11%)
since 04/02/24
3-Month
66.6133 +8.61%
on 02/06/24
74.7000 -3.15%
on 03/21/24
+5.3007 (+7.91%)
since 02/02/24
6-Month
59.7161 +21.15%
on 12/15/23
74.7000 -3.15%
on 03/21/24
+14.9369 (+26.02%)
since 10/27/23
YTD
62.4487 +15.85%
on 01/09/24
74.7000 -3.15%
on 03/21/24
+12.6295 (+21.15%)
since 12/15/23
52-Week
7.0887 +920.58%
on 05/25/23
74.7000 -3.15%
on 03/21/24
+21.4002 (+42.01%)
since 04/28/23
2-Year
7.0887 +920.58%
on 05/25/23
74.7000 -3.15%
on 03/21/24
+26.4456 (+57.62%)
since 05/02/22
3-Year
7.0887 +920.58%
on 05/22/23
74.7000 -3.15%
on 03/18/24
+33.8186 (+62.80%)
since 04/26/21
5-Year
7.0887 +920.58%
on 05/22/23
74.7000 -3.15%
on 03/18/24
unch (+105.06%)
since 04/29/19

52-Week Key Points

52-Week High 74.7000
Last Price 72.3456
Fibonacci 61.8% 48.8725
Fibonacci 50% 40.8943
Fibonacci 38.2% 32.9162
52-Week Low 7.0887

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.77%
1-Month 2 times -1.77%
3-Month 12 times -3.15%
6-Month 19 times -3.15%
YTD 17 times -3.15%
52-Week 33 times -3.15%
2-Year 47 times -3.15%
3-Year 33 times -3.15%
5-Year 50 times -3.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.70%
1-Month 5 times +0.70%
3-Month 1 time +8.61%
6-Month 5 times +21.15%
YTD 2 times +15.85%
52-Week 2 times +920.58%
2-Year 3 times +920.58%
3-Year 4 times +920.58%
5-Year 4 times +920.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar