Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367.66 +1.10%
on 04/25/24
379.50 -2.06%
on 05/01/24
-3.31 (-0.88%)
since 04/24/24
1-Month
364.17 +2.07%
on 04/19/24
393.66 -5.58%
on 04/05/24
-23.17 (-5.87%)
since 04/01/24
3-Month
364.17 +2.07%
on 04/19/24
403.76 -7.94%
on 03/27/24
-12.13 (-3.16%)
since 02/01/24
6-Month
269.49 +37.93%
on 11/10/23
403.76 -7.94%
on 03/27/24
+101.24 (+37.43%)
since 11/01/23
YTD
320.26 +16.06%
on 01/04/24
403.76 -7.94%
on 03/27/24
+34.34 (+10.18%)
since 12/29/23
52-Week
254.85 +45.85%
on 10/30/23
403.76 -7.94%
on 03/27/24
+68.68 (+22.67%)
since 05/01/23
2-Year
180.07 +106.42%
on 10/13/22
403.76 -7.94%
on 03/27/24
+132.40 (+55.33%)
since 04/29/22
3-Year
180.07 +106.42%
on 10/10/22
403.76 -7.94%
on 03/25/24
+86.00 (+30.10%)
since 05/03/21
5-Year
120.17 +209.32%
on 03/23/20
403.76 -7.94%
on 03/25/24
+206.60 (+125.13%)
since 05/06/19
10-Year
40.69 +813.54%
on 06/01/14
403.76 -7.94%
on 03/01/24
+330.62 (+804.77%)
since 05/01/14
20-Year
1.80 +20,550.00%
on 06/01/04
403.76 -7.94%
on 03/01/24
+369.86 (+20,125.51%)
since 05/01/04

52-Week Key Points

52-Week High 403.76
Last Price 371.70
Fibonacci 61.8% 346.88
Fibonacci 50% 329.30
Fibonacci 38.2% 311.73
52-Week Low 254.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.06%
1-Month 2 times -5.58%
3-Month 7 times -7.94%
6-Month 35 times -7.94%
YTD 16 times -7.94%
52-Week 36 times -7.94%
2-Year 44 times -7.94%
3-Year 23 times -7.94%
5-Year 42 times -7.94%
10-Year 51 times -7.94%
20-Year 75 times -7.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.10%
1-Month 7 times +2.07%
3-Month 4 times +2.07%
6-Month 3 times +37.93%
YTD 3 times +16.06%
52-Week 12 times +45.85%
2-Year 14 times +106.42%
3-Year 11 times +106.42%
5-Year 7 times +209.32%
10-Year 1 time +813.54%
20-Year 1 time +20,550.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar