Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | DXCM | IQV |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Dexcom Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 369.57 | 569.86 | 84.10 | 126.21 | 231.91 |
| High | 379.50 | 581.90 | 85.73 | 128.74 | 237.56 |
| Low | 368.60 | 568.40 | 83.50 | 123.51 | 229.58 |
| Last | 371.70 | 574.99 | 84.30 | 125.88 | 232.94 |
| Change | +1.08 | +6.27 | -0.37 | -1.51 | +1.17 |
| % Change | +0.29% | +1.10% | -0.44% | -1.19% | +0.50% |
| Volume | 952,100 | 1,171,977 | 2,203,110 | 2,916,500 | 1,025,521 |
| 20-Day Average Volume | 1,511,925 | 1,402,860 | 3,100,870 | 3,030,000 | 793,190 |
| Previous Close | 370.62 | 568.72 | 84.67 | 127.39 | 231.77 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 378.29 | 567.19 | 88.70 | 134.18 | 235.06 |
| 20-Day Raw Stochastic | 25.53% | 75.22% | 7.36% | 14.83% | 42.11% |
| 20-Day Relative Strength | 44.40% | 52.82% | 39.09% | 43.37% | 44.98% |
| Weighted Alpha | +23.20 | +9.41 | -0.10 | +8.80 | +20.44 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/24/24 | -0.42% since 04/24/24 | -4.86% since 04/24/24 | -8.70% since 04/24/24 | -3.28% since 04/24/24 |
| Low | 367.66 on 04/25/24 | 566.95 on 04/26/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 | 229.58 on 05/01/24 |
| High | 379.50 on 05/01/24 | 581.90 on 05/01/24 | 88.73 on 04/25/24 | 139.24 on 04/25/24 | 239.89 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.87% since 04/01/24 | -0.43% since 04/01/24 | -10.56% since 04/01/24 | -8.74% since 04/01/24 | -6.40% since 04/01/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 | 222.71 on 04/18/24 |
| High | 393.66 on 04/05/24 | 589.93 on 04/09/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 | 247.31 on 04/02/24 |
| 3-Month | |||||
| %Chg | -3.16% since 02/01/24 | +4.12% since 02/01/24 | +7.10% since 02/01/24 | +2.68% since 02/01/24 | +10.24% since 02/01/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 79.71 on 02/02/24 | 113.05 on 02/28/24 | 208.05 on 02/05/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +37.43% since 11/01/23 | +30.35% since 11/01/23 | +32.07% since 11/01/23 | +33.73% since 11/01/23 | +29.40% since 11/01/23 |
| Low | 269.49 on 11/10/23 | 437.26 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 | 181.03 on 11/02/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,461,128 | 217,088,352 | 50,965,160 | 50,660,964 | 42,066,256 |
| Shares Outstanding, K | 354,706 | 381,714 | 601,927 | 397,684 | 181,500 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 3,622,300,000 | 14,984,000,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 541,500,000 | 1,358,000,000 |
| Last Quarter Sales | 1,890,600,000 | 10,345,000,000 | 1,598,200,000 | 921,000,000 | 3,868,000,000 |
| Last Quarter Net Income | 544,900,000 | 1,327,000,000 | 351,900,000 | 146,400,000 | 469,000,000 |
| 60-Month Beta | 1.36 | 0.80 | 1.05 | 1.20 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.94 | 26.68 | 33.71 | 75.79 | 25.35 |