Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ispire Technology Inc (ISPR)

Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 291,221
  • Shares Outstanding, K 56,329
  • Annual Sales, $ 115,610 K
  • Annual Income, $ -6,100 K
  • 60-Month Beta N/A
  • Price/Sales 2.50
  • Price/Cash Flow N/A
  • Price/Book 9.75
Trade ISPR with:

Options Overview Details

View History
  • Implied Volatility 96.12% ( -89.52%)
  • Historical Volatility 106.55%
  • IV Percentile 8%
  • IV Rank 24.03%
  • IV High 215.02% on 11/16/23
  • IV Low 58.51% on 11/09/23
  • Put/Call Vol Ratio 0.15
  • Today's Volume 82
  • Volume Avg (30-Day) 70
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 4,299
  • Open Int (30-Day) 4,386

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.01 +8.29%
on 04/16/24
6.20 -12.58%
on 04/03/24
-0.57 (-9.52%)
since 04/01/24
3-Month
5.01 +8.29%
on 04/16/24
12.14 -55.35%
on 02/16/24
-5.25 (-49.20%)
since 02/01/24
52-Week
5.01 +8.29%
on 04/16/24
19.78 -72.60%
on 11/14/23
-3.27 (-37.63%)
since 05/01/23

Most Recent Stories

More News
Hempacco and Ispire Sign Landmark Manufacturing Agreement Revolutionizing the Global Vape Scene with Celebrity Products Headlining with Snoop Dogg

This breakthrough vape partnership combines the manufacturing and technology of Ispire with the marketing and celebrity portfolio of HempaccoSan Diego, California--(Newsfile Corp. - November 9, 2023) -...

HPCO : 1.0000 (-16.67%)
ISPR : 5.42 (+4.84%)
GGII : 0.0008 (unch)
Ispire Technology Inc.'s CFO Daniel Machock to Present at 2023 LD Micro Main Event XVI

/PRNewswire/ -- Ispire Technology Inc. ("Ispire" or the "Company") (NASDAQ: ISPR), a leader in vapor technology, is pleased to announce that Chief Financial...

ISPR : 5.42 (+4.84%)
Ispire Technology Inc. Honored as Winner of the 2023 Benzinga Cannabis Awards

/PRNewswire/ -- Ispire Technology Inc. ("Ispire" or the "Company") (NASDAQ: ISPR), a leader in vapor technology, is pleased to announce that it has been...

ISPR : 5.42 (+4.84%)
Ispire Technology Inc. to Exhibit and Present at Benzinga Cannabis Capital Conference

/PRNewswire/ -- Ispire Technology Inc. ("Ispire" or the "Company") (NASDAQ: ISPR), a leader in vapor technology, is thrilled to announce its attendance and...

ISPR : 5.42 (+4.84%)
Ispire Technology Inc. Reports Financial Results for the Fiscal Full Year 2023

Revenue from cannabis vaping products was up 100.4% to $40 Million. Revenue from tobacco vaping products was up 10.9% to $75.6 Million. Overall Revenue...

ISPR : 5.42 (+4.84%)
Ispire Technology Inc. Schedules Fiscal Full Year 2023 Earnings Conference Call

/PRNewswire/ -- Ispire Technology Inc. ("Ispire" or "the Company") (NASDAQ: ISPR), a leader in vapor technology, providing high-quality, innovative products...

ISPR : 5.42 (+4.84%)
Ispire Technology Inc.'s Michael Wang and Daniel Machock to Present at H.C. Wainwright 25th Annual Global Investment Conference

/PRNewswire/ -- Ispire Technology Inc. ("Ispire" or the "Company") (NASDAQ: ISPR), a leader in vapor technology, is pleased to announce that Co-Chief Executive...

ISPR : 5.42 (+4.84%)
Ispire Technology Inc. Announces Key Leadership Appointments

/PRNewswire/ -- Ispire Technology Inc. ("Ispire" or "the Company") (NASDAQ: ISPR), a leader in vapor technology, providing high-quality, innovative products...

ISPR : 5.42 (+4.84%)
Ispire Technology Inc. to Unveil Its Newest Technology Ispire ONEâ„¢ at Champs Trade Show 2023

/PRNewswire/ -- Ispire Technology Inc. ("Ispire" or "the Company") (NASDAQ: ISPR), a leader in vapor technology, providing high-quality, innovative products...

ISPR : 5.42 (+4.84%)
Why Ispire Stock Is Soaring This Week

Ispire stock has climbed to a new high thanks to recent funding and sales guidance news.

ISPR : 5.42 (+4.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ispire Technology Inc. is engaged in the R&D, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. The company's cannabis products are marketed under the Ispire brand name primarily on an original design manufacturer basis to other cannabis...

See More

Key Turning Points

3rd Resistance Point 6.20
2nd Resistance Point 5.97
1st Resistance Point 5.70
Last Price 5.42
1st Support Level 5.20
2nd Support Level 4.97
3rd Support Level 4.70

See More

52-Week High 19.78
Fibonacci 61.8% 14.14
Fibonacci 50% 12.39
Fibonacci 38.2% 10.65
Last Price 5.42
52-Week Low 5.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar