Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intesa Sanpaolo ADR (ISNPY)

Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.8900 +6.35%
on 05/09/24
24.4189 -0.31%
on 05/15/24
+1.1530 (+4.97%)
since 05/08/24
1-Month
20.7075 +17.56%
on 04/16/24
24.4189 -0.31%
on 05/15/24
+3.2530 (+15.42%)
since 04/15/24
3-Month
18.2400 +33.46%
on 02/16/24
24.4189 -0.31%
on 05/15/24
+5.9330 (+32.23%)
since 02/15/24
6-Month
16.5401 +47.18%
on 11/22/23
24.4189 -0.31%
on 05/15/24
+7.1230 (+41.36%)
since 11/15/23
YTD
17.6000 +38.31%
on 01/03/24
24.4189 -0.31%
on 05/15/24
+6.8030 (+38.79%)
since 12/29/23
52-Week
13.6400 +78.47%
on 05/31/23
24.4189 -0.31%
on 05/15/24
+8.5130 (+53.78%)
since 05/15/23
2-Year
9.3601 +160.07%
on 07/14/22
24.4189 -0.31%
on 05/15/24
+12.0530 (+98.07%)
since 05/13/22
3-Year
9.3601 +157.80%
on 07/11/22
24.4189 -0.31%
on 05/15/24
+7.0000 (+40.86%)
since 05/17/21
5-Year
8.4400 +185.90%
on 04/20/20
24.4189 -0.31%
on 05/15/24
+11.2250 (+86.98%)
since 05/20/19
10-Year
8.4400 +185.90%
on 04/01/20
24.4189 -0.31%
on 05/15/24
+4.0300 (+20.05%)
since 05/01/14

52-Week Key Points

52-Week High 24.4189
Last Price 24.3430
Fibonacci 61.8% 20.3014
Fibonacci 50% 19.0294
Fibonacci 38.2% 17.7575
52-Week Low 13.6400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.31%
1-Month 15 times -0.31%
3-Month 30 times -0.31%
6-Month 38 times -0.31%
YTD 34 times -0.31%
52-Week 54 times -0.31%
2-Year 75 times -0.31%
3-Year 15 times -0.31%
5-Year 36 times -0.31%
10-Year 7 times -0.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.35%
1-Month 1 time +17.56%
3-Month 1 time +33.46%
6-Month 4 times +47.18%
YTD 2 times +38.31%
52-Week 8 times +78.47%
2-Year 9 times +160.07%
3-Year 17 times +157.80%
5-Year 4 times +185.90%
10-Year 8 times +185.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar