Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Irhythm Technologies Inc (IRTC)

Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.55 +3.58%
on 05/03/24
113.20 -6.17%
on 05/01/24
-3.36 (-3.07%)
since 04/30/24
1-Month
102.55 +3.58%
on 05/03/24
118.43 -10.31%
on 04/24/24
-5.54 (-4.96%)
since 04/05/24
3-Month
101.01 +5.16%
on 03/19/24
124.11 -14.42%
on 02/29/24
-13.67 (-11.40%)
since 02/07/24
6-Month
70.24 +51.22%
on 11/10/23
124.11 -14.42%
on 02/29/24
+23.72 (+28.75%)
since 11/07/23
YTD
97.50 +8.94%
on 01/03/24
124.11 -14.42%
on 02/29/24
-0.82 (-0.77%)
since 12/29/23
52-Week
70.24 +51.22%
on 11/10/23
132.92 -20.09%
on 05/19/23
-18.57 (-14.88%)
since 05/05/23
2-Year
70.24 +51.22%
on 11/10/23
164.69 -35.50%
on 09/08/22
-18.75 (-15.00%)
since 05/06/22
3-Year
41.66 +156.46%
on 08/16/21
169.54 -36.99%
on 04/04/22
+25.52 (+31.39%)
since 05/10/21
5-Year
41.66 +156.46%
on 08/16/21
286.19 -62.67%
on 01/25/21
+37.35 (+53.76%)
since 05/13/19

52-Week Key Points

52-Week High 132.92
Fibonacci 61.8% 108.98
Last Price 106.22
Fibonacci 50% 101.58
Fibonacci 38.2% 94.18
52-Week Low 70.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.17%
1-Month 4 times -10.31%
3-Month 4 times -14.42%
6-Month 23 times -14.42%
YTD 8 times -14.42%
52-Week 4 times -20.09%
2-Year 15 times -35.50%
3-Year 6 times -36.99%
5-Year 25 times -62.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.58%
1-Month 6 times +3.58%
3-Month 10 times +5.16%
6-Month 3 times +51.22%
YTD 2 times +8.94%
52-Week 21 times +51.22%
2-Year 25 times +51.22%
3-Year 9 times +156.46%
5-Year 9 times +156.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar