Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRBT | ROK | HOLI | ||
Company | Irobot Corp | Rockwell Automation Inc | Hollysys Automation | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 8.50 | 270.24 | 23.29 | ||
High | 8.94 | 273.72 | 23.65 | ||
Low | 8.35 | 267.00 | 23.15 | ||
Last | 8.56 | 269.75 | 23.52 | ||
Change | unch | -1.21 | +0.23 | ||
% Change | unch | -0.45% | +0.99% | ||
Volume | 1,705,900 | 854,900 | 478,300 | ||
20-Day Average Volume | 2,093,505 | 865,070 | 403,190 | ||
Previous Close | 8.56 | 270.96 | 23.29 | ||
Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.04 | 278.62 | 24.82 | ||
20-Day Raw Stochastic | 48.60% | 11.62% | 16.32% | ||
20-Day Relative Strength | 45.09% | 41.89% | 31.11% | ||
Weighted Alpha | -77.38 | -8.43 | +38.74 | ||
Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +25.15% since 04/24/24 | -2.11% since 04/24/24 | -4.08% since 04/24/24 | ||
Low | 6.48 on 04/25/24 | 267.00 on 05/01/24 | 23.08 on 04/30/24 | ||
High | 8.94 on 05/01/24 | 282.55 on 04/26/24 | 24.83 on 04/26/24 | ||
1-Month | |||||
%Chg | +1.06% since 04/01/24 | -4.81% since 04/01/24 | -8.62% since 04/01/24 | ||
Low | 6.48 on 04/25/24 | 267.00 on 05/01/24 | 23.08 on 04/30/24 | ||
High | 10.76 on 04/09/24 | 290.67 on 04/15/24 | 25.75 on 04/04/24 | ||
3-Month | |||||
%Chg | -37.24% since 02/01/24 | +2.56% since 02/01/24 | -6.48% since 02/01/24 | ||
Low | 6.48 on 04/25/24 | 259.59 on 02/02/24 | 23.08 on 04/30/24 | ||
High | 14.19 on 02/12/24 | 298.63 on 03/08/24 | 26.01 on 03/06/24 | ||
6-Month | |||||
%Chg | -73.45% since 11/01/23 | +1.04% since 11/01/23 | +13.62% since 11/01/23 | ||
Low | 6.48 on 04/25/24 | 252.11 on 01/31/24 | 20.00 on 11/02/23 | ||
High | 42.14 on 11/27/23 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 243,481 | 31,049,848 | 1,440,440 | ||
Shares Outstanding, K | 28,444 | 114,592 | 61,848 | ||
Annual Sales | 890,580,000 | 9,058,000,000 | 777,370,000 | ||
Annual Net Income | -304,710,000 | 1,387,400,000 | 106,930,000 | ||
Last Quarter Sales | 307,540,000 | 2,052,100,000 | 223,720,000 | ||
Last Quarter Net Income | -63,590,000 | 215,200,000 | 14,140,000 | ||
60-Month Beta | 0.91 | 1.43 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.82 on 02/26/24 | 2.04 on 01/31/24 | 0.23 on 03/07/24 | ||
Latest Earnings Date | 05/07/24 | 05/07/24 | 05/21/24 | ||
Most Recent Dividend | N/A | 1.250 on 02/16/24 | 0.320 on 04/01/22 | ||
Next Ex-Dividends Date | N/A | 05/10/24 | 04/01/22 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.93 | 17.84 |