Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | ROK | HOLI | ||
| Company | Irobot Corp | Rockwell Automation Inc | Hollysys Automation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.61 | 403.51 | 26.42 | ||
| High | 4.95 | 406.04 | 26.44 | ||
| Low | 3.46 | 401.50 | 26.40 | ||
| Latest | 3.69 | 404.29 | 26.42 | ||
| Change | +0.66 | +0.40 | +0.01 | ||
| % Change | +21.78% | +0.10% | +0.04% | ||
| Volume | 145,733,594 | 780,300 | 3,281,400 | ||
| 20-Day Average Volume | 25,015,500 | 1,136,270 | 1,151,220 | ||
| Previous Close | 3.03 | 403.89 | 26.41 | ||
| Industry | Industrial Robotics | Electronics Products - Misc | Industrial Robotics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 385.97 | 25.21 | ||
| 20-Day Raw Stochastic | 64.51% | 94.96% | 99.60% | ||
| 20-Day Relative Strength | 59.24 | 66.17 | 70.52 | ||
| Weighted Alpha | -53.45 | +47.31 | +46.27 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +133.54% since 11/28/25 | +2.13% since 11/28/25 | +0.76% since 07/18/24 | ||
| Low | 1.57 on 12/02/25 | 387.00 on 12/02/25 | 26.23 on 07/19/24 | ||
| High | 4.95 on 12/05/25 | 406.44 on 12/04/25 | 26.44 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +36.67% since 11/05/25 | +11.50% since 11/05/25 | +22.15% since 06/25/24 | ||
| Low | 1.40 on 11/21/25 | 363.78 on 11/07/25 | 21.28 on 06/26/24 | ||
| High | 4.95 on 12/05/25 | 406.44 on 12/04/25 | 26.44 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +13.89% since 09/05/25 | +18.99% since 09/05/25 | +8.15% since 04/25/24 | ||
| Low | 1.40 on 11/21/25 | 332.71 on 10/10/25 | 20.62 on 05/29/24 | ||
| High | 6.10 on 10/15/25 | 406.44 on 12/04/25 | 26.44 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +10.15% since 06/05/25 | +26.14% since 06/05/25 | +4.22% since 01/25/24 | ||
| Low | 1.40 on 11/21/25 | 305.44 on 08/06/25 | 20.62 on 05/29/24 | ||
| High | 6.10 on 10/15/25 | 406.44 on 12/04/25 | 26.44 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,433 | 45,346,352 | 1,640,576 | ||
| Shares Outstanding, K | 31,826 | 112,274 | 62,096 | ||
| Annual Sales | 681,850,000 | 8,342,000,000 | 777,370,000 | ||
| Annual Net Income | -145,520,000 | 869,000,000 | 106,930,000 | ||
| Last Quarter Sales | 145,830,000 | 2,316,000,000 | 173,470,000 | ||
| Last Quarter Net Income | -21,530,000 | 138,000,000 | 3,910,000 | ||
| 60-Month Beta | 1.09 | 1.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/25 | 3.34 on 11/06/25 | 0.07 on 05/16/24 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 08/20/24 | ||
| Most Recent Dividend | N/A | 1.380 on 11/17/25 | 0.320 on 04/01/22 | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.35 | 21.13 | ||