Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invo Bioscience Inc (INVO)

Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9077 +22.33%
on 05/10/24
1.2400 -10.45%
on 05/16/24
+0.1989 (+21.82%)
since 05/09/24
1-Month
0.8500 +30.64%
on 05/06/24
3.5000 -68.27%
on 04/17/24
+0.3504 (+46.11%)
since 04/16/24
3-Month
0.7000 +58.63%
on 04/16/24
3.5000 -68.27%
on 04/17/24
+0.2324 (+26.47%)
since 02/16/24
6-Month
0.7000 +58.63%
on 04/16/24
3.5000 -68.27%
on 04/17/24
-0.7996 (-41.86%)
since 11/16/23
YTD
0.7000 +58.63%
on 04/16/24
3.5000 -68.27%
on 04/17/24
-0.2396 (-17.75%)
since 12/29/23
52-Week
0.5000 +122.08%
on 10/19/23
8.6000 -87.09%
on 06/05/23
-5.9336 (-84.24%)
since 05/16/23
2-Year
0.5000 +122.08%
on 10/19/23
34.0000 -96.73%
on 05/17/22
-30.0896 (-96.44%)
since 05/16/22
3-Year
0.5000 +114.00%
on 10/16/23
108.5520 -99.01%
on 06/14/21
-84.9300 (-98.76%)
since 05/17/21
5-Year
0.5000 +114.00%
on 10/16/23
246.0000 -99.57%
on 03/08/21
-139.7700 (-99.24%)
since 05/20/19
10-Year
0.5000 +114.00%
on 10/01/23
596.0000 -99.82%
on 11/01/15
-11.5300 (-91.51%)
since 05/01/14

52-Week Key Points

52-Week High 8.6000
Fibonacci 61.8% 5.5058
Fibonacci 50% 4.5500
Fibonacci 38.2% 3.5942
Last Price 1.1101
52-Week Low 0.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.45%
1-Month 1 time -68.27%
3-Month 8 times -68.27%
6-Month 6 times -68.27%
YTD 2 times -68.27%
52-Week 3 times -87.09%
2-Year 1 time -96.73%
3-Year 4 times -99.01%
5-Year 5 times -99.57%
10-Year 9 times -99.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +22.33%
1-Month 7 times +30.64%
3-Month 6 times +58.63%
6-Month 25 times +58.63%
YTD 21 times +58.63%
52-Week 26 times +122.08%
2-Year 45 times +122.08%
3-Year 39 times +114.00%
5-Year 36 times +114.00%
10-Year 8 times +114.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar