Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Inspired Plc (INSE.LN)

Inspired Plc (INSE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.000 +2.03%
on 05/01/24
82.000 -7.93%
on 04/29/24
-5.500 (-6.79%)
since 04/26/24
1-Month
57.000 +32.46%
on 04/05/24
88.500 -14.69%
on 04/25/24
+17.000 (+29.06%)
since 04/03/24
3-Month
57.000 +32.46%
on 04/05/24
88.500 -14.69%
on 04/25/24
+7.500 (+11.03%)
since 02/02/24
6-Month
52.000 +45.19%
on 12/11/23
88.500 -14.69%
on 04/25/24
+9.500 (+14.39%)
since 11/03/23
YTD
57.000 +32.46%
on 04/05/24
88.500 -14.69%
on 04/25/24
+2.000 (+2.72%)
since 12/29/23
52-Week
52.000 +45.19%
on 12/11/23
125.000 -39.60%
on 05/18/23
-33.000 (-30.41%)
since 05/03/23
2-Year
52.000 +45.19%
on 12/11/23
147.990 -48.98%
on 05/05/22
-73.500 (-49.33%)
since 05/03/22
3-Year
52.000 +45.19%
on 12/11/23
220.000 -65.68%
on 08/16/21
-84.500 (-52.81%)
since 05/03/21
5-Year
52.000 +45.19%
on 12/11/23
220.000 -65.68%
on 08/16/21
-79.500 (-51.29%)
since 05/06/19
10-Year
52.000 +45.19%
on 12/01/23
250.000 -69.80%
on 09/01/17
-52.000 (-40.78%)
since 05/01/14

52-Week Key Points

52-Week High 125.000
Fibonacci 61.8% 97.114
Fibonacci 50% 88.500
Fibonacci 38.2% 79.886
Last Price 75.500
52-Week Low 52.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.93%
1-Month 6 times -14.69%
3-Month 12 times -14.69%
6-Month 13 times -14.69%
YTD 7 times -14.69%
52-Week 6 times -39.60%
2-Year 2 times -48.98%
3-Year 9 times -65.68%
5-Year 12 times -65.68%
10-Year 7 times -69.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.03%
1-Month 2 times +32.46%
3-Month 11 times +32.46%
6-Month 25 times +45.19%
YTD 15 times +32.46%
52-Week 60 times +45.19%
2-Year 77 times +45.19%
3-Year 29 times +45.19%
5-Year 18 times +45.19%
10-Year 11 times +45.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar