Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Iluka Resources Ltd ADR (ILKAY)

Iluka Resources Ltd ADR (ILKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.1800 +6.41%
on 04/24/24
24.6649 unch
on 05/02/24
+0.2249 (+0.92%)
since 04/04/24
1-Month
23.1800 +6.41%
on 04/24/24
24.6649 unch
on 05/02/24
+0.3549 (+1.46%)
since 04/02/24
3-Month
21.6600 +13.87%
on 02/15/24
24.9600 -1.18%
on 02/21/24
+1.2249 (+5.23%)
since 02/01/24
6-Month
20.3200 +21.38%
on 01/05/24
24.9600 -1.18%
on 02/21/24
+1.9588 (+8.63%)
since 11/01/23
YTD
20.3200 +21.38%
on 01/05/24
24.9600 -1.18%
on 02/21/24
+2.7649 (+12.63%)
since 12/29/23
52-Week
20.3200 +21.38%
on 01/05/24
39.3100 -37.26%
on 07/17/23
-11.1601 (-31.15%)
since 05/02/23
2-Year
20.3200 +21.38%
on 01/05/24
40.0000 -38.34%
on 02/09/23
-13.6851 (-35.68%)
since 04/27/22
3-Year
20.3200 +21.38%
on 01/01/24
45.5700 -45.87%
on 04/04/22
-6.6401 (-13.09%)
since 04/19/21
5-Year
20.1500 +22.41%
on 10/19/20
64.9499 -62.02%
on 11/30/20
unch (-22.24%)
since 04/22/19

52-Week Key Points

52-Week High 39.3100
Fibonacci 61.8% 32.0558
Fibonacci 50% 29.8150
Fibonacci 38.2% 27.5742
Last Price 24.6649
52-Week Low 20.3200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 3 times -1.18%
6-Month 5 times -1.18%
YTD 6 times -1.18%
52-Week 5 times -37.26%
2-Year 4 times -38.34%
3-Year 6 times -45.87%
5-Year 7 times -62.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.41%
1-Month 3 times +6.41%
3-Month 3 times +13.87%
6-Month 6 times +21.38%
YTD 3 times +21.38%
52-Week 26 times +21.38%
2-Year 25 times +21.38%
3-Year 17 times +21.38%
5-Year 7 times +22.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar