Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intertek Group Plc (IKTSY)

Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.3400 +0.90%
on 05/02/24
62.0350 -0.23%
on 04/29/24
+0.3700 (+0.60%)
since 04/24/24
1-Month
59.5600 +3.91%
on 04/12/24
62.7950 -1.44%
on 04/04/24
-0.3150 (-0.51%)
since 04/02/24
3-Month
54.5699 +13.41%
on 02/13/24
64.8180 -4.52%
on 03/12/24
+5.4550 (+9.67%)
since 02/02/24
6-Month
46.4250 +33.31%
on 11/10/23
64.8180 -4.52%
on 03/12/24
+15.1975 (+32.55%)
since 11/02/23
YTD
52.9200 +16.95%
on 01/02/24
64.8180 -4.52%
on 03/12/24
+7.1500 (+13.06%)
since 12/29/23
52-Week
45.6000 +35.72%
on 10/27/23
64.8180 -4.52%
on 03/12/24
+10.3000 (+19.97%)
since 05/02/23
2-Year
39.7900 +55.54%
on 10/13/22
65.2700 -5.18%
on 05/05/22
-0.0300 (-0.05%)
since 05/02/22
3-Year
39.7900 +55.54%
on 10/10/22
86.3800 -28.35%
on 05/24/21
-24.5700 (-28.42%)
since 05/03/21
5-Year
39.7900 +55.54%
on 10/10/22
87.5000 -29.27%
on 05/03/21
-1.8600 (-9.91%)
since 04/22/19
10-Year
33.3600 +85.52%
on 12/01/14
87.5000 -29.27%
on 05/01/21
+12.9700 (+26.14%)
since 05/01/14

52-Week Key Points

52-Week High 64.8180
Last Price 61.8900
Fibonacci 61.8% 57.4767
Fibonacci 50% 55.2090
Fibonacci 38.2% 52.9413
52-Week Low 45.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.23%
1-Month 2 times -1.44%
3-Month 13 times -4.52%
6-Month 26 times -4.52%
YTD 19 times -4.52%
52-Week 24 times -4.52%
2-Year 3 times -5.18%
3-Year 3 times -28.35%
5-Year 20 times -29.27%
10-Year 17 times -29.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 6 times +3.91%
3-Month 3 times +13.41%
6-Month 3 times +33.31%
YTD 1 time +16.95%
52-Week 13 times +35.72%
2-Year 32 times +55.54%
3-Year 26 times +55.54%
5-Year 10 times +55.54%
10-Year 7 times +85.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar