Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | SPGI | VRSK | FDS | TRU |
| Company | Intertek Group Plc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.3400 | 417.54 | 234.00 | 423.56 | 75.23 |
| High | 61.8900 | 419.24 | 235.24 | 425.78 | 75.23 |
| Low | 61.3400 | 408.84 | 229.90 | 417.25 | 73.36 |
| Last | 61.8900 | 416.96 | 233.76 | 423.36 | 74.69 |
| Change | -0.0835 | +0.76 | +0.95 | +3.79 | +0.08 |
| % Change | -0.13% | +0.18% | +0.41% | +0.90% | +0.11% |
| Volume | 53,600 | 1,222,000 | 1,544,700 | 217,300 | 1,332,900 |
| 20-Day Average Volume | 18,705 | 1,417,965 | 1,025,790 | 254,460 | 2,074,115 |
| Previous Close | 61.9735 | 416.20 | 232.81 | 419.57 | 74.61 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.2549 | 418.03 | 224.28 | 427.17 | 73.00 |
| 20-Day Raw Stochastic | 72.02% | 30.27% | 86.65% | 28.32% | 63.10% |
| 20-Day Relative Strength | 53.94% | 45.83% | 56.22% | 41.39% | 51.07% |
| Weighted Alpha | +20.62 | +14.01 | +7.13 | +0.01 | +35.27 |
| Today's Opinion | 72% Buy | 8% Sell | 56% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 64% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/24/24 | +0.35% since 04/25/24 | +4.92% since 04/25/24 | +1.11% since 04/25/24 | +0.54% since 04/25/24 |
| Low | 61.3400 on 05/02/24 | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 72.67 on 05/01/24 |
| High | 62.0350 on 04/29/24 | 421.05 on 05/01/24 | 236.29 on 05/01/24 | 425.93 on 04/29/24 | 76.62 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.51% since 04/02/24 | -2.15% since 04/02/24 | +0.76% since 04/02/24 | -3.69% since 04/02/24 | -4.02% since 04/02/24 |
| Low | 59.5600 on 04/12/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 62.7950 on 04/04/24 | 438.31 on 04/09/24 | 236.29 on 05/01/24 | 443.86 on 04/08/24 | 79.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.67% since 02/02/24 | -8.17% since 02/02/24 | -5.66% since 02/02/24 | -13.03% since 02/02/24 | +8.25% since 02/02/24 |
| Low | 54.5699 on 02/13/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 64.8180 on 03/12/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +32.55% since 11/02/23 | +10.92% since 11/02/23 | +1.69% since 11/02/23 | -4.27% since 11/02/23 | +55.60% since 11/02/23 |
| Low | 46.4250 on 11/10/23 | 380.05 on 11/03/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 48.59 on 11/03/23 |
| High | 64.8180 on 03/12/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,988,427 | 130,466,784 | 33,367,370 | 16,136,790 | 14,504,799 |
| Shares Outstanding, K | 161,390 | 312,900 | 142,742 | 38,116 | 194,200 |
| Annual Sales | 4,140,570,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 369,940,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | N/A | 3,491,000,000 | 677,200,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | N/A | 991,000,000 | 174,000,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 0.78 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 03/05/24 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | 0.409 on 09/14/23 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 09/14/23 | 05/29/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.90 | 38.42 | 27.86 | 24.15 |