Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs France Gvt Bnd ETF EUR [Dist] (IFRB.LN)

Ishrs France Gvt Bnd ETF EUR [Dist] (IFRB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.310 +0.66%
on 04/26/24
129.200 -0.03%
on 04/29/24
+1.050 (+0.82%)
since 04/25/24
1-Month
127.960 +0.94%
on 04/25/24
130.820 -1.27%
on 04/12/24
-0.495 (-0.38%)
since 04/02/24
3-Month
127.960 +0.94%
on 04/25/24
131.520 -1.79%
on 03/11/24
-1.660 (-1.27%)
since 02/02/24
6-Month
125.925 +2.57%
on 11/06/23
133.740 -3.42%
on 12/27/23
+3.140 (+2.49%)
since 11/02/23
YTD
127.960 +0.94%
on 04/25/24
132.490 -2.51%
on 01/03/24
-3.460 (-2.61%)
since 12/29/23
52-Week
123.697 +4.42%
on 10/04/23
133.740 -3.42%
on 12/27/23
-0.565 (-0.44%)
since 05/02/23
2-Year
123.697 +4.42%
on 10/04/23
144.570 -10.66%
on 08/02/22
-13.705 (-9.59%)
since 04/29/22
3-Year
123.697 +4.20%
on 10/02/23
161.510 -20.19%
on 08/09/21
-28.110 (-17.90%)
since 05/03/21
5-Year
123.697 +4.20%
on 10/02/23
164.940 -21.85%
on 03/09/20
-24.830 (-16.15%)
since 05/06/19
10-Year
123.697 +4.20%
on 10/01/23
164.940 -21.85%
on 03/01/20
-7.070 (-5.20%)
since 05/01/14

52-Week Key Points

52-Week High 133.740
Fibonacci 61.8% 129.904
Last Price 129.040
Fibonacci 50% 128.719
Fibonacci 38.2% 127.533
52-Week Low 123.697

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.03%
1-Month 5 times -1.27%
3-Month 5 times -1.79%
6-Month 22 times -3.42%
YTD 2 times -2.51%
52-Week 11 times -3.42%
2-Year 4 times -10.66%
3-Year 10 times -20.19%
5-Year 11 times -21.85%
10-Year 19 times -21.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.66%
1-Month 7 times +0.94%
3-Month 9 times +0.94%
6-Month 2 times +2.57%
YTD 16 times +0.94%
52-Week 23 times +4.42%
2-Year 37 times +4.42%
3-Year 26 times +4.20%
5-Year 26 times +4.20%
10-Year 8 times +4.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar