Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intact Financial Corp (IFCZF)

Intact Financial Corp (IFCZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.0300 +2.12%
on 04/26/24
169.2200 -1.01%
on 05/01/24
+6.2850 (+3.90%)
since 04/19/24
1-Month
158.7200 +5.54%
on 04/12/24
169.2200 -1.01%
on 05/01/24
+7.4550 (+4.66%)
since 04/02/24
3-Month
153.0900 +9.42%
on 02/13/24
175.1600 -4.37%
on 02/26/24
+9.9700 (+6.33%)
since 01/31/24
6-Month
145.3500 +15.25%
on 11/06/23
175.1600 -4.37%
on 02/26/24
+21.4000 (+14.65%)
since 11/03/23
YTD
151.3650 +10.67%
on 01/04/24
175.1600 -4.37%
on 02/26/24
+14.7200 (+9.63%)
since 12/27/23
52-Week
137.9000 +21.47%
on 10/27/23
175.1600 -4.37%
on 02/26/24
+19.7000 (+13.33%)
since 04/19/23
2-Year
132.6600 +26.27%
on 03/15/23
175.1600 -4.37%
on 02/26/24
+29.6750 (+21.53%)
since 05/03/22
3-Year
123.4200 +35.72%
on 12/13/21
175.1600 -4.37%
on 02/26/24
+47.0950 (+23.21%)
since 05/03/21
5-Year
74.2298 +125.66%
on 03/16/20
175.1600 -4.37%
on 02/26/24
+87.2364 (+102.80%)
since 05/06/19
10-Year
55.9900 +199.18%
on 02/01/16
175.1600 -4.37%
on 02/01/24
+104.1400 (+154.23%)
since 05/01/14

52-Week Key Points

52-Week High 175.1600
Last Price 167.5100
Fibonacci 61.8% 160.9267
Fibonacci 50% 156.5300
Fibonacci 38.2% 152.1333
52-Week Low 137.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.01%
1-Month 7 times -1.01%
3-Month 7 times -4.37%
6-Month 18 times -4.37%
YTD 10 times -4.37%
52-Week 12 times -4.37%
2-Year 24 times -4.37%
3-Year 11 times -4.37%
5-Year 38 times -4.37%
10-Year 34 times -4.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.12%
1-Month 1 time +5.54%
3-Month 2 times +9.42%
6-Month 1 time +15.25%
YTD 2 times +10.67%
52-Week 10 times +21.47%
2-Year 7 times +26.27%
3-Year 5 times +35.72%
5-Year 2 times +125.66%
10-Year 6 times +199.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar