Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intact Financial Corp (IFC.TO)

Intact Financial Corp (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.55 +2.68%
on 05/01/24
232.11 -0.22%
on 05/01/24
+5.14 (+2.27%)
since 04/29/24
1-Month
217.66 +6.40%
on 04/17/24
232.11 -0.22%
on 05/01/24
+11.43 (+5.19%)
since 04/05/24
3-Month
206.57 +12.11%
on 02/13/24
237.25 -2.39%
on 02/26/24
+23.83 (+11.47%)
since 02/06/24
6-Month
196.27 +18.00%
on 11/07/23
237.25 -2.39%
on 02/26/24
+32.17 (+16.13%)
since 11/06/23
YTD
200.08 +15.75%
on 01/04/24
237.25 -2.39%
on 02/26/24
+27.73 (+13.60%)
since 12/29/23
52-Week
188.22 +23.04%
on 09/07/23
237.25 -2.39%
on 02/26/24
+31.72 (+15.87%)
since 05/05/23
2-Year
170.82 +35.58%
on 05/11/22
237.25 -2.39%
on 02/26/24
+54.53 (+30.80%)
since 05/06/22
3-Year
156.61 +47.01%
on 05/17/21
237.25 -2.95%
on 02/26/24
+65.30 (+39.59%)
since 05/03/21
5-Year
104.81 +119.67%
on 03/16/20
237.25 -2.95%
on 02/26/24
+116.33 (+102.12%)
since 05/06/19
10-Year
70.52 +226.49%
on 09/01/14
237.25 -2.95%
on 02/01/24
+158.64 (+221.56%)
since 05/01/14

52-Week Key Points

52-Week High 237.25
Last Price 231.42
Fibonacci 61.8% 218.52
Fibonacci 50% 212.74
Fibonacci 38.2% 206.95
52-Week Low 188.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 7 times -0.22%
3-Month 11 times -2.39%
6-Month 20 times -2.39%
YTD 20 times -2.39%
52-Week 25 times -2.39%
2-Year 43 times -2.39%
3-Year 24 times -2.95%
5-Year 53 times -2.95%
10-Year 48 times -2.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.68%
1-Month 5 times +6.40%
3-Month 2 times +12.11%
6-Month 1 time +18.00%
YTD 2 times +15.75%
52-Week 6 times +23.04%
2-Year 3 times +35.58%
3-Year 2 times +47.01%
5-Year 3 times +119.67%
10-Year 3 times +226.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar