Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESE.LN)

Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.125 +1.40%
on 09/25/19
46.100 -0.75%
on 09/26/19
-0.065 (-0.14%)
since 09/19/19
1-Month
43.150 +6.04%
on 08/28/19
46.100 -0.75%
on 09/26/19
+2.565 (+5.94%)
since 08/23/19
3-Month
42.360 +8.01%
on 08/06/19
46.100 -0.75%
on 09/26/19
+1.627 (+3.69%)
since 06/26/19
6-Month
42.050 +8.81%
on 05/31/19
46.100 -0.75%
on 09/26/19
+3.480 (+8.23%)
since 03/26/19
YTD
37.335 +22.55%
on 01/02/19
46.100 -0.75%
on 09/26/19
+7.707 (+20.26%)
since 12/31/18
52-Week
36.975 +23.75%
on 12/27/18
46.100 -0.75%
on 09/26/19
+3.495 (+8.27%)
since 09/26/18
2-Year
36.975 +23.75%
on 12/27/18
46.100 -0.75%
on 09/26/19
+5.570 (+13.86%)
since 09/26/17
3-Year
33.650 +35.97%
on 11/07/16
46.100 -0.75%
on 09/23/19
+9.940 (+27.75%)
since 09/26/16
5-Year
27.310 +67.54%
on 12/01/14
46.100 -0.75%
on 09/23/19
+12.280 (+36.68%)
since 09/29/14

52-Week Key Points

52-Week High 46.100
Last Price 45.755
Fibonacci 61.8% 42.614
Fibonacci 50% 41.537
Fibonacci 38.2% 40.461
52-Week Low 36.975

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.75%
1-Month 14 times -0.75%
3-Month 11 times -0.75%
6-Month 24 times -0.75%
YTD 47 times -0.75%
52-Week 25 times -0.75%
2-Year 52 times -0.75%
3-Year 39 times -0.75%
5-Year 35 times -0.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.40%
1-Month 2 times +6.04%
3-Month 4 times +8.01%
6-Month 3 times +8.81%
YTD 1 time +22.55%
52-Week 20 times +23.75%
2-Year 14 times +23.75%
3-Year 4 times +35.97%
5-Year 4 times +67.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar