Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Impax Environmental Markets Plc (IEM.LN)

Impax Environmental Markets Plc (IEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
395.000 +1.27%
on 05/21/24
408.500 -2.08%
on 05/20/24
-4.500 (-1.11%)
since 05/15/24
1-Month
375.000 +6.67%
on 05/02/24
408.500 -2.08%
on 05/20/24
+13.500 (+3.49%)
since 04/22/24
3-Month
375.000 +6.67%
on 05/02/24
410.000 -2.44%
on 04/02/24
+10.000 (+2.56%)
since 02/22/24
6-Month
357.500 +11.89%
on 11/30/23
410.000 -2.44%
on 04/02/24
+35.500 (+9.74%)
since 11/22/23
YTD
369.883 +8.14%
on 01/17/24
410.000 -2.44%
on 04/02/24
unch (unch)
since 12/29/23
52-Week
331.134 +20.80%
on 10/31/23
421.500 -5.10%
on 06/07/23
-17.000 (-4.08%)
since 05/22/23
2-Year
331.134 +20.80%
on 10/31/23
486.438 -17.77%
on 08/17/22
-4.500 (-1.11%)
since 05/20/22
3-Year
331.134 +20.80%
on 10/30/23
584.500 -31.57%
on 11/22/21
-59.000 (-12.85%)
since 05/24/21
5-Year
226.000 +76.99%
on 03/16/20
584.500 -31.57%
on 11/22/21
+113.000 (+39.37%)
since 05/27/19
10-Year
136.000 +194.12%
on 10/01/14
584.500 -31.57%
on 11/01/21
+252.000 (+170.27%)
since 05/01/14
20-Year
57.750 +592.64%
on 08/01/04
584.500 -31.57%
on 11/01/21
+343.000 (+577.97%)
since 05/01/04

52-Week Key Points

52-Week High 421.500
Last Price 400.000
Fibonacci 61.8% 386.980
Fibonacci 50% 376.317
Fibonacci 38.2% 365.654
52-Week Low 331.134

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.08%
1-Month 14 times -2.08%
3-Month 9 times -2.44%
6-Month 14 times -2.44%
YTD 2 times -2.44%
52-Week 4 times -5.10%
2-Year 16 times -17.77%
3-Year 16 times -31.57%
5-Year 43 times -31.57%
10-Year 45 times -31.57%
20-Year 74 times -31.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.27%
1-Month 4 times +6.67%
3-Month 9 times +6.67%
6-Month 5 times +11.89%
YTD 6 times +8.14%
52-Week 25 times +20.80%
2-Year 24 times +20.80%
3-Year 12 times +20.80%
5-Year 3 times +76.99%
10-Year 4 times +194.12%
20-Year 2 times +592.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar