Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] (IDTM.LN)

Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] (IDTM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.090 +0.73%
on 04/26/24
169.720 -0.24%
on 05/02/24
+1.310 (+0.78%)
since 04/25/24
1-Month
167.620 +1.01%
on 04/25/24
172.530 -1.87%
on 04/05/24
-2.330 (-1.36%)
since 04/02/24
3-Month
167.620 +1.01%
on 04/25/24
175.230 -3.38%
on 03/11/24
-5.510 (-3.15%)
since 02/02/24
6-Month
167.120 +1.31%
on 11/16/23
177.510 -4.62%
on 02/01/24
+1.560 (+0.93%)
since 11/02/23
YTD
167.620 +1.01%
on 04/25/24
177.510 -4.62%
on 02/01/24
-6.730 (-3.82%)
since 12/29/23
52-Week
163.550 +3.52%
on 10/23/23
185.500 -8.73%
on 05/04/23
-14.160 (-7.72%)
since 05/02/23
2-Year
163.550 +3.52%
on 10/23/23
194.160 -12.80%
on 08/02/22
-19.010 (-10.09%)
since 04/29/22
3-Year
163.550 +3.11%
on 10/23/23
216.670 -22.17%
on 08/02/21
-41.670 (-19.81%)
since 05/03/21
5-Year
163.550 +3.11%
on 10/23/23
227.640 -25.92%
on 03/09/20
-28.790 (-14.58%)
since 05/06/19
10-Year
163.550 +3.11%
on 10/01/23
227.640 -25.92%
on 03/01/20
-23.885 (-12.41%)
since 05/01/14

52-Week Key Points

52-Week High 185.500
Fibonacci 61.8% 177.115
Fibonacci 50% 174.525
Fibonacci 38.2% 171.935
Last Price 169.310
52-Week Low 163.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.24%
1-Month 3 times -1.87%
3-Month 5 times -3.38%
6-Month 15 times -4.62%
YTD 3 times -4.62%
52-Week 2 times -8.73%
2-Year 13 times -12.80%
3-Year 6 times -22.17%
5-Year 16 times -25.92%
10-Year 13 times -25.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.73%
1-Month 7 times +1.01%
3-Month 14 times +1.01%
6-Month 3 times +1.31%
YTD 16 times +1.01%
52-Week 33 times +3.52%
2-Year 28 times +3.52%
3-Year 27 times +3.11%
5-Year 20 times +3.11%
10-Year 11 times +3.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar