Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares EUR I.L Gov Bd Ucits ETF EUR Acc (IBCI.LN)

Ishares EUR I.L Gov Bd Ucits ETF EUR Acc (IBCI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
192.940 +0.25%
on 04/30/24
194.520 -0.56%
on 05/01/24
+0.570 (+0.30%)
since 04/25/24
1-Month
192.330 +0.57%
on 04/25/24
195.840 -1.23%
on 04/12/24
+0.060 (+0.03%)
since 04/02/24
3-Month
190.030 +1.79%
on 02/13/24
195.840 -1.23%
on 04/12/24
+1.095 (+0.57%)
since 02/02/24
6-Month
188.880 +2.41%
on 11/06/23
201.240 -3.88%
on 12/28/23
+3.210 (+1.69%)
since 11/02/23
YTD
190.030 +1.79%
on 02/13/24
197.675 -2.15%
on 01/02/24
-5.485 (-2.76%)
since 12/29/23
52-Week
184.495 +4.84%
on 10/06/23
201.240 -3.88%
on 12/28/23
-3.180 (-1.62%)
since 05/02/23
2-Year
182.883 +5.77%
on 10/19/22
203.290 -4.85%
on 05/05/22
-8.490 (-4.20%)
since 04/29/22
3-Year
182.883 +5.78%
on 10/17/22
210.620 -8.15%
on 03/07/22
-3.355 (-1.70%)
since 05/03/21
5-Year
178.495 +8.38%
on 04/20/20
210.620 -8.15%
on 03/07/22
+13.565 (+7.54%)
since 05/06/19
10-Year
138.570 +39.60%
on 07/01/15
210.620 -8.15%
on 03/01/22
+34.535 (+21.73%)
since 05/01/14

52-Week Key Points

52-Week High 201.240
Fibonacci 61.8% 194.843
Last Price 193.330
Fibonacci 50% 192.867
Fibonacci 38.2% 190.892
52-Week Low 184.495

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.56%
1-Month 3 times -1.23%
3-Month 10 times -1.23%
6-Month 20 times -3.88%
YTD 1 time -2.15%
52-Week 7 times -3.88%
2-Year 2 times -4.85%
3-Year 18 times -8.15%
5-Year 16 times -8.15%
10-Year 12 times -8.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.25%
1-Month 2 times +0.57%
3-Month 4 times +1.79%
6-Month 2 times +2.41%
YTD 13 times +1.79%
52-Week 22 times +4.84%
2-Year 16 times +5.77%
3-Year 8 times +5.78%
5-Year 3 times +8.38%
10-Year 10 times +39.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar