Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hitachi ADR (HTHIY)

Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.2200 +5.75%
on 04/26/24
187.2200 -0.46%
on 04/30/24
+16.9725 (+10.02%)
since 04/25/24
1-Month
167.9500 +10.96%
on 04/25/24
191.6300 -2.75%
on 04/15/24
+8.3400 (+4.68%)
since 04/02/24
3-Month
153.7100 +21.24%
on 02/07/24
191.6300 -2.75%
on 04/15/24
+24.3600 (+15.04%)
since 02/02/24
6-Month
125.3400 +48.68%
on 11/07/23
191.6300 -2.75%
on 04/15/24
+56.6500 (+43.67%)
since 11/02/23
YTD
138.6300 +34.43%
on 01/04/24
191.6300 -2.75%
on 04/15/24
+41.7900 (+28.91%)
since 12/29/23
52-Week
111.7601 +66.75%
on 05/05/23
191.6300 -2.75%
on 04/15/24
+74.5400 (+66.66%)
since 05/02/23
2-Year
83.4900 +123.21%
on 10/13/22
191.6300 -2.75%
on 04/15/24
+86.7800 (+87.15%)
since 05/02/22
3-Year
80.0400 +132.83%
on 03/07/22
191.6300 -2.75%
on 04/15/24
+85.5950 (+84.95%)
since 05/03/21
5-Year
45.9700 +305.39%
on 03/23/20
191.6300 -2.75%
on 04/15/24
+119.1550 (+177.30%)
since 05/06/19
10-Year
38.1200 +388.88%
on 02/01/16
191.6300 -2.75%
on 04/01/24
+118.6400 (+175.19%)
since 05/01/14
20-Year
23.8400 +681.71%
on 03/01/09
191.6300 -2.75%
on 04/01/24
+117.8100 (+171.86%)
since 05/01/04

52-Week Key Points

52-Week High 191.6300
Last Price 186.3600
Fibonacci 61.8% 161.1197
Fibonacci 50% 151.6951
Fibonacci 38.2% 142.2704
52-Week Low 111.7601

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.46%
1-Month 7 times -2.75%
3-Month 16 times -2.75%
6-Month 32 times -2.75%
YTD 24 times -2.75%
52-Week 50 times -2.75%
2-Year 67 times -2.75%
3-Year 31 times -2.75%
5-Year 43 times -2.75%
10-Year 20 times -2.75%
20-Year 24 times -2.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.75%
1-Month 6 times +10.96%
3-Month 2 times +21.24%
6-Month 3 times +48.68%
YTD 3 times +34.43%
52-Week 2 times +66.75%
2-Year 14 times +123.21%
3-Year 3 times +132.83%
5-Year 6 times +305.39%
10-Year 8 times +388.88%
20-Year 11 times +681.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar