Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | DHR | HON | MMM | MKL |
| Company | Hitachi ADR | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 186.5800 | 248.99 | 196.38 | 97.96 | 1,503.13 |
| High | 187.0500 | 249.43 | 196.48 | 98.40 | 1,581.04 |
| Low | 185.6700 | 242.66 | 192.68 | 96.65 | 1,492.02 |
| Last | 186.3600 | 246.84 | 193.64 | 96.81 | 1,576.55 |
| Change | +0.6809 | -0.05 | -1.66 | -1.63 | +100.21 |
| % Change | +0.37% | -0.02% | -0.85% | -1.66% | +6.79% |
| Volume | 13,600 | 2,780,600 | 3,418,600 | 6,317,000 | 111,700 |
| 20-Day Average Volume | 29,825 | 2,914,935 | 2,992,725 | 4,770,535 | 45,515 |
| Previous Close | 185.6791 | 246.89 | 195.30 | 98.44 | 1,476.34 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.9921 | 243.93 | 194.54 | 92.73 | 1,465.40 |
| 20-Day Raw Stochastic | 77.74% | 61.97% | 37.46% | 71.56% | 97.25% |
| 20-Day Relative Strength | 58.51% | 51.46% | 45.54% | 65.58% | 66.10% |
| Weighted Alpha | +65.64 | +16.66 | -2.37 | +19.75 | +18.17 |
| Today's Opinion | 96% Buy | 64% Buy | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 64% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.02% since 04/25/24 | +0.42% since 04/25/24 | +0.32% since 04/25/24 | +5.91% since 04/25/24 | +8.66% since 04/25/24 |
| Low | 176.2200 on 04/26/24 | 242.66 on 05/02/24 | 190.11 on 04/26/24 | 91.08 on 04/26/24 | 1,433.06 on 04/26/24 |
| High | 187.2200 on 04/30/24 | 249.52 on 05/01/24 | 197.18 on 05/01/24 | 99.70 on 05/01/24 | 1,581.04 on 05/02/24 |
| 1-Month | |||||
| %Chg | +4.68% since 04/02/24 | +0.37% since 04/02/24 | -3.29% since 04/02/24 | +4.28% since 04/02/24 | +4.93% since 04/02/24 |
| Low | 167.9500 on 04/25/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 1,417.65 on 04/17/24 |
| High | 191.6300 on 04/15/24 | 256.72 on 04/23/24 | 200.94 on 04/03/24 | 99.70 on 05/01/24 | 1,581.04 on 05/02/24 |
| 3-Month | |||||
| %Chg | +15.04% since 02/02/24 | +0.21% since 02/02/24 | -1.26% since 02/02/24 | +22.45% since 02/02/24 | +11.62% since 02/02/24 |
| Low | 153.7100 on 02/07/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 191.6300 on 04/15/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,581.04 on 05/02/24 |
| 6-Month | |||||
| %Chg | +43.67% since 11/02/23 | +27.91% since 11/02/23 | +3.87% since 11/02/23 | +25.85% since 11/02/23 | +21.15% since 11/02/23 |
| Low | 125.3400 on 11/07/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,302.00 on 11/03/23 |
| High | 191.6300 on 04/15/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,581.04 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,425,392 | 182,831,184 | 126,095,648 | 53,570,880 | 20,553,468 |
| Shares Outstanding, K | 469,121 | 740,687 | 651,186 | 553,361 | 13,037 |
| Annual Sales | 67,390,810,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 4,086,210,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 16,906,130,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | 975,110,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 0.79 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/26/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 75.43 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.834 on 09/27/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 30.56 | 20.89 | 10.19 | 12.99 |