Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC S&P 500 Ucits ETF $ (HSPD.LN)

HSBC S&P 500 Ucits ETF $ (HSPD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.746 +1.89%
on 05/01/24
51.788 -0.16%
on 05/03/24
+0.217 (+0.42%)
since 04/26/24
1-Month
50.291 +2.81%
on 04/22/24
53.060 -2.55%
on 04/04/24
-1.085 (-2.06%)
since 04/03/24
3-Month
49.643 +4.15%
on 02/05/24
53.110 -2.65%
on 03/21/24
+1.894 (+3.80%)
since 02/02/24
6-Month
43.905 +17.77%
on 11/10/23
53.110 -2.65%
on 03/21/24
+7.602 (+17.24%)
since 11/03/23
YTD
47.290 +9.34%
on 01/05/24
53.110 -2.65%
on 03/21/24
+3.222 (+6.65%)
since 12/29/23
52-Week
40.928 +26.33%
on 05/04/23
53.110 -2.65%
on 03/21/24
+10.149 (+24.42%)
since 05/03/23
2-Year
35.292 +46.51%
on 10/13/22
53.110 -2.65%
on 03/21/24
+9.444 (+22.35%)
since 05/03/22
3-Year
35.292 +46.51%
on 10/10/22
53.110 -2.65%
on 03/18/24
+8.952 (+20.94%)
since 05/03/21
5-Year
22.023 +134.78%
on 03/23/20
53.110 -2.65%
on 03/18/24
+23.192 (+81.34%)
since 05/06/19
10-Year
18.153 +184.83%
on 02/01/16
53.110 -2.65%
on 03/01/24
+32.349 (+167.13%)
since 05/01/14

52-Week Key Points

52-Week High 53.110
Last Price 51.705
Fibonacci 61.8% 48.456
Fibonacci 50% 47.019
Fibonacci 38.2% 45.582
52-Week Low 40.928

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 1 time -2.55%
3-Month 15 times -2.65%
6-Month 50 times -2.65%
YTD 22 times -2.65%
52-Week 60 times -2.65%
2-Year 57 times -2.65%
3-Year 29 times -2.65%
5-Year 73 times -2.65%
10-Year 45 times -2.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.89%
1-Month 9 times +2.81%
3-Month 1 time +4.15%
6-Month 2 times +17.77%
YTD 4 times +9.34%
52-Week 1 time +26.33%
2-Year 17 times +46.51%
3-Year 7 times +46.51%
5-Year 6 times +134.78%
10-Year 4 times +184.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar